38,946.93 | -122.75 | 156.24 | +0.51 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,734 | 2,631 | 2,661 | -33 | -1.2 | 1,414,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564 | 2,655 | 2,253 | 2,286 | -241 | -9.5 | 9,669,500 | |
2,319 | 2,588 | 2,220 | 2,527 | +178 | +7.6 | 5,916,600 | |
2,314 | 2,431 | 2,268 | 2,349 | +36 | +1.6 | 3,636,500 | |
2,215 | 2,345 | 2,134 | 2,313 | +106 | +4.8 | 3,557,400 | |
2,127 | 2,431 | 2,127 | 2,207 | +76 | +3.6 | 4,980,800 | |
1,927 | 2,142 | 1,921 | 2,131 | +203 | +10.5 | 3,739,400 | |
2,027 | 2,083 | 1,905 | 1,928 | -72 | -3.6 | 3,504,100 | |
2,033 | 2,055 | 1,904 | 2,000 | -28 | -1.4 | 3,314,300 | |
1,750 | 2,129 | 1,741 | 2,028 | +294 | +17.0 | 4,973,000 | |
1,617 | 1,800 | 1,617 | 1,734 | +118 | +7.3 | 3,251,300 | |
1,800 | 1,800 | 1,600 | 1,616 | -179 | -10.0 | 6,238,200 | |
1,679 | 1,809 | 1,675 | 1,795 | +141 | +8.5 | 6,366,800 | |
1,655 | 1,856 | 1,654 | 1,654 | +5 | +0.3 | 12,091,100 | |
1,592 | 1,811 | 1,541 | 1,649 | +70 | +4.4 | 9,214,900 | |
1,419 | 1,602 | 1,395 | 1,579 | +182 | +13.0 | 7,500,200 | |
1,150 | 1,424 | 1,138 | 1,397 | +252 | +22.0 | 5,529,700 | |
1,368 | 1,368 | 1,145 | 1,145 | -220 | -16.1 | 5,438,600 | |
1,474 | 1,518 | 1,290 | 1,365 | -103 | -7.0 | 6,243,600 | |
1,400 | 1,539 | 1,371 | 1,468 | +57 | +4.0 | 5,960,600 | |
1,189 | 1,438 | 1,024 | 1,411 | +208 | +17.3 | 8,097,400 | |
1,482 | 1,656 | 1,051 | 1,203 | -339 | -22.0 | 11,590,100 | |
1,822 | 1,927 | 1,531 | 1,542 | -325 | -17.4 | 5,151,600 | |
2,215 | 2,273 | 1,822 | 1,867 | -379 | -16.9 | 11,207,400 | |
2,080 | 2,293 | 1,992 | 2,246 | +156 | +7.5 | 8,216,700 | |
2,044 | 2,197 | 2,033 | 2,090 | +43 | +2.1 | 11,032,300 | |
1,896 | 2,060 | 1,750 | 2,047 | +163 | +8.7 | 12,343,700 | |
1,819 | 1,933 | 1,787 | 1,884 | +60 | +3.3 | 6,952,700 | |
1,730 | 1,895 | 1,620 | 1,824 | +84 | +4.8 | 9,250,700 | |
1,648 | 1,772 | 1,605 | 1,740 | +101 | +6.2 | 10,511,600 | |
1,414 | 1,654 | 1,379 | 1,639 | +216 | +15.2 | 7,186,100 |