38,946.93 | -122.75 | 156.16 | -0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.03% | 0.17% | -0.42% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,734 | 2,631 | 2,661 | -33 | -1.2 | 1,414,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,016 | 905 | 953 | -23 | -2.4 | 6,713,285 | |
943 | 977 | 890 | 976 | +40 | +4.3 | 4,020,174 | |
874 | 941 | 868 | 936 | +66 | +7.6 | 2,327,275 | |
919 | 922 | 850 | 870 | -56 | -6.0 | 1,983,445 | |
868 | 951 | 816 | 926 | +72 | +8.4 | 3,517,164 | |
956 | 964 | 798 | 854 | -111 | -11.5 | 3,906,569 | |
924 | 1,029 | 923 | 965 | +1 | +0.1 | 2,364,138 | |
1,029 | 1,042 | 905 | 964 | -63 | -6.1 | 7,038,684 | |
886 | 1,072 | 881 | 1,027 | +145 | +16.4 | 4,626,959 | |
1,090 | 1,091 | 787 | 882 | -166 | -15.8 | 5,168,731 | |
1,131 | 1,136 | 815 | 1,048 | -83 | -7.3 | 8,186,794 | |
1,106 | 1,172 | 1,054 | 1,131 | +21 | +1.9 | 4,486,098 | |
1,104 | 1,121 | 1,040 | 1,110 | +6 | +0.5 | 6,769,696 | |
984 | 1,154 | 973 | 1,104 | +132 | +13.6 | 6,694,854 | |
944 | 1,001 | 828 | 972 | +27 | +2.9 | 3,393,505 | |
965 | 1,068 | 805 | 945 | -3 | -0.3 | 6,147,496 | |
841 | 981 | 787 | 948 | +107 | +12.7 | 5,698,886 | |
853 | 903 | 820 | 841 | +18 | +2.2 | 3,624,736 | |
811 | 832 | 795 | 823 | +6 | +0.7 | 1,512,606 | |
787 | 887 | 782 | 817 | +25 | +3.2 | 3,632,444 | |
829 | 845 | 760 | 792 | -51 | -6.0 | 3,706,505 | |
921 | 939 | 826 | 843 | -96 | -10.2 | 3,278,114 | |
689 | 1,003 | 663 | 939 | +250 | +36.3 | 7,391,562 | |
659 | 698 | 608 | 689 | +32 | +4.9 | 3,613,901 | |
729 | 730 | 649 | 657 | 0 | 0.0 | 4,135,454 | |
644 | 661 | 557 | 657 | +13 | +2.0 | 2,362,351 | |
645 | 671 | 622 | 644 | +1 | +0.2 | 1,836,887 | |
581 | 644 | 555 | 643 | +54 | +9.2 | 1,811,307 | |
565 | 619 | 549 | 589 | +28 | +5.0 | 2,316,216 | |
585 | 596 | 544 | 561 | -28 | -4.8 | 3,333,184 |