38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,692 | 2,653 | 2,661 | -1 | -0.0 | 163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,431 | 2,249 | 2,283 | -53 | -2.3 | 1,794,100 | |
2,069 | 2,338 | 2,033 | 2,336 | +289 | +14.1 | 1,700,400 | |
1,974 | 2,105 | 1,967 | 2,047 | +39 | +1.9 | 844,600 | |
2,040 | 2,046 | 2,000 | 2,008 | -27 | -1.3 | 678,900 | |
2,023 | 2,058 | 2,012 | 2,035 | +12 | +0.6 | 631,400 | |
1,944 | 2,056 | 1,913 | 2,023 | +70 | +3.6 | 1,167,100 | |
2,036 | 2,050 | 1,905 | 1,953 | -81 | -4.0 | 1,570,200 | |
2,019 | 2,045 | 2,011 | 2,034 | +25 | +1.2 | 523,700 | |
2,065 | 2,083 | 1,964 | 2,009 | -42 | -2.0 | 809,300 | |
2,027 | 2,068 | 2,015 | 2,051 | +51 | +2.6 | 409,400 | |
1,978 | 2,025 | 1,960 | 2,000 | +38 | +1.9 | 512,800 | |
2,000 | 2,000 | 1,904 | 1,962 | -28 | -1.4 | 822,200 | |
1,997 | 2,015 | 1,969 | 1,990 | -7 | -0.4 | 566,300 | |
2,003 | 2,038 | 1,980 | 1,997 | +8 | +0.4 | 971,200 | |
2,050 | 2,129 | 1,981 | 1,989 | -49 | -2.4 | 1,463,300 | |
2,014 | 2,058 | 1,940 | 2,038 | +4 | +0.2 | 716,200 | |
1,948 | 2,034 | 1,929 | 2,034 | +96 | +5.0 | 888,000 | |
1,850 | 1,955 | 1,850 | 1,938 | +107 | +5.8 | 1,316,900 | |
1,750 | 1,831 | 1,741 | 1,831 | +97 | +5.6 | 1,030,400 | |
1,756 | 1,798 | 1,733 | 1,734 | -4 | -0.2 | 753,600 | |
1,792 | 1,800 | 1,720 | 1,738 | -52 | -2.9 | 812,400 | |
1,733 | 1,792 | 1,724 | 1,790 | +84 | +4.9 | 840,800 | |
1,617 | 1,725 | 1,617 | 1,706 | +90 | +5.6 | 844,500 | |
1,650 | 1,665 | 1,611 | 1,616 | -34 | -2.1 | 967,400 | |
1,651 | 1,684 | 1,600 | 1,650 | -7 | -0.4 | 1,622,100 | |
1,700 | 1,727 | 1,648 | 1,657 | -50 | -2.9 | 1,519,600 | |
1,800 | 1,800 | 1,666 | 1,707 | -88 | -4.9 | 2,129,100 | |
1,778 | 1,809 | 1,765 | 1,795 | +21 | +1.2 | 756,500 | |
1,753 | 1,804 | 1,733 | 1,774 | +34 | +2.0 | 1,934,100 | |
1,710 | 1,759 | 1,708 | 1,740 | +27 | +1.6 | 1,122,700 |