38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,692 | 2,653 | 2,661 | -1 | -0.0 | 163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,210 | 2,117 | 2,201 | +79 | +3.7 | 726,400 | |
2,100 | 2,128 | 2,070 | 2,122 | +3 | +0.1 | 350,600 | |
2,145 | 2,146 | 2,087 | 2,119 | -62 | -2.8 | 666,500 | |
2,133 | 2,211 | 2,116 | 2,181 | +70 | +3.3 | 736,800 | |
2,058 | 2,115 | 2,053 | 2,111 | +54 | +2.6 | 506,700 | |
2,040 | 2,057 | 2,031 | 2,057 | +25 | +1.2 | 318,100 | |
2,021 | 2,045 | 2,000 | 2,032 | +14 | +0.7 | 430,000 | |
2,030 | 2,049 | 2,012 | 2,018 | +2 | +0.1 | 408,600 | |
2,043 | 2,071 | 2,009 | 2,016 | -29 | -1.4 | 510,200 | |
2,012 | 2,064 | 2,010 | 2,045 | +42 | +2.1 | 613,200 | |
2,122 | 2,161 | 1,935 | 2,003 | -123 | -5.8 | 2,700,800 | |
2,108 | 2,140 | 2,094 | 2,126 | +19 | +0.9 | 433,400 | |
2,143 | 2,143 | 2,101 | 2,107 | -31 | -1.4 | 304,500 | |
2,144 | 2,159 | 2,121 | 2,138 | -2 | -0.1 | 499,100 | |
2,270 | 2,279 | 2,104 | 2,140 | -143 | -6.3 | 1,130,900 | |
2,260 | 2,292 | 2,242 | 2,283 | +25 | +1.1 | 652,500 | |
2,188 | 2,268 | 2,173 | 2,258 | +63 | +2.9 | 838,500 | |
2,372 | 2,384 | 2,178 | 2,195 | -182 | -7.7 | 4,271,900 | |
2,369 | 2,434 | 2,365 | 2,377 | +13 | +0.5 | 1,428,900 | |
2,331 | 2,372 | 2,275 | 2,364 | +18 | +0.8 | 1,714,800 | |
2,333 | 2,383 | 2,314 | 2,346 | +18 | +0.8 | 1,615,400 | |
2,358 | 2,363 | 2,323 | 2,328 | -8 | -0.3 | 1,061,500 | |
2,339 | 2,367 | 2,293 | 2,336 | -1 | -0.0 | 1,547,200 | |
2,250 | 2,345 | 2,240 | 2,337 | +76 | +3.4 | 1,528,600 | |
2,272 | 2,295 | 2,227 | 2,261 | -21 | -0.9 | 782,000 | |
2,245 | 2,316 | 2,203 | 2,282 | +33 | +1.5 | 821,700 | |
2,281 | 2,306 | 2,202 | 2,249 | -52 | -2.3 | 912,100 | |
2,296 | 2,305 | 2,252 | 2,301 | +12 | +0.5 | 339,200 | |
2,257 | 2,297 | 2,238 | 2,289 | +45 | +2.0 | 600,600 | |
2,180 | 2,244 | 2,163 | 2,244 | +55 | +2.5 | 588,600 |