38,264.81 | -140.85 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.37% | 0.63% | -1.49% | -0.26% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,698 | 2,670 | 2,680 | -14 | -0.5 | 63,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227 | 2,230 | 2,219 | 2,222 | +2 | +0.1 | 106,300 | |
2,203 | 2,220 | 2,200 | 2,220 | +15 | +0.7 | 126,600 | |
2,198 | 2,208 | 2,195 | 2,205 | -1 | -0.0 | 94,200 | |
2,208 | 2,212 | 2,193 | 2,206 | +8 | +0.4 | 152,100 | |
2,182 | 2,198 | 2,176 | 2,198 | +16 | +0.7 | 201,400 | |
2,174 | 2,189 | 2,168 | 2,182 | +3 | +0.1 | 134,700 | |
2,183 | 2,185 | 2,170 | 2,179 | +6 | +0.3 | 124,000 | |
2,184 | 2,184 | 2,171 | 2,173 | -7 | -0.3 | 90,100 | |
2,184 | 2,192 | 2,171 | 2,180 | +4 | +0.2 | 121,200 | |
2,160 | 2,179 | 2,160 | 2,176 | +21 | +1.0 | 146,900 | |
2,158 | 2,171 | 2,147 | 2,155 | -3 | -0.1 | 116,900 | |
2,181 | 2,187 | 2,152 | 2,158 | -20 | -0.9 | 176,800 | |
2,165 | 2,180 | 2,153 | 2,178 | +13 | +0.6 | 102,300 | |
2,172 | 2,183 | 2,158 | 2,165 | +9 | +0.4 | 157,200 | |
2,139 | 2,157 | 2,133 | 2,156 | +15 | +0.7 | 114,900 | |
2,129 | 2,160 | 2,121 | 2,141 | +10 | +0.5 | 182,100 | |
2,134 | 2,136 | 2,117 | 2,131 | -1 | -0.0 | 197,900 | |
2,131 | 2,142 | 2,119 | 2,132 | -40 | -1.8 | 252,100 | |
2,172 | 2,183 | 2,163 | 2,172 | +9 | +0.4 | 465,900 | |
2,173 | 2,179 | 2,161 | 2,163 | -11 | -0.5 | 155,900 | |
2,181 | 2,186 | 2,169 | 2,174 | -6 | -0.3 | 141,600 | |
2,198 | 2,204 | 2,176 | 2,180 | -19 | -0.9 | 135,800 | |
2,216 | 2,223 | 2,190 | 2,199 | -20 | -0.9 | 144,000 | |
2,213 | 2,224 | 2,209 | 2,219 | +16 | +0.7 | 125,500 | |
2,208 | 2,211 | 2,195 | 2,203 | -1 | -0.0 | 107,700 | |
2,226 | 2,226 | 2,199 | 2,204 | -11 | -0.5 | 171,200 | |
2,220 | 2,224 | 2,210 | 2,215 | -3 | -0.1 | 85,800 | |
2,208 | 2,226 | 2,201 | 2,218 | +13 | +0.6 | 118,500 | |
2,214 | 2,219 | 2,199 | 2,205 | -1 | -0.0 | 133,400 | |
2,194 | 2,209 | 2,186 | 2,206 | +7 | +0.3 | 145,800 |