38,405.66 | +470.90 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.51% | -1.49% | -0.26% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,698 | 2,658 | 2,694 | +44 | +1.7 | 157,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438 | 2,477 | 2,418 | 2,476 | +51 | +2.1 | 295,000 | |
2,421 | 2,441 | 2,418 | 2,425 | -6 | -0.2 | 240,600 | |
2,422 | 2,431 | 2,402 | 2,431 | +15 | +0.6 | 181,300 | |
2,425 | 2,439 | 2,397 | 2,416 | -9 | -0.4 | 185,300 | |
2,429 | 2,441 | 2,413 | 2,425 | +16 | +0.7 | 188,000 | |
2,413 | 2,425 | 2,362 | 2,409 | -8 | -0.3 | 307,300 | |
2,437 | 2,448 | 2,417 | 2,417 | -19 | -0.8 | 212,300 | |
2,473 | 2,479 | 2,422 | 2,436 | -36 | -1.5 | 367,000 | |
2,467 | 2,505 | 2,461 | 2,472 | -22 | -0.9 | 341,500 | |
2,477 | 2,499 | 2,452 | 2,494 | +18 | +0.7 | 324,300 | |
2,451 | 2,489 | 2,448 | 2,476 | +52 | +2.1 | 305,200 | |
2,400 | 2,451 | 2,390 | 2,424 | +58 | +2.5 | 609,600 | |
2,370 | 2,381 | 2,358 | 2,366 | -14 | -0.6 | 233,900 | |
2,381 | 2,383 | 2,365 | 2,380 | +23 | +1.0 | 230,800 | |
2,356 | 2,366 | 2,336 | 2,357 | +11 | +0.5 | 223,500 | |
2,350 | 2,360 | 2,340 | 2,346 | +18 | +0.8 | 316,400 | |
2,306 | 2,336 | 2,296 | 2,328 | +29 | +1.3 | 354,400 | |
2,260 | 2,302 | 2,251 | 2,299 | +73 | +3.3 | 677,500 | |
2,280 | 2,297 | 2,224 | 2,226 | -96 | -4.1 | 819,700 | |
2,354 | 2,363 | 2,318 | 2,322 | -45 | -1.9 | 435,300 | |
2,381 | 2,408 | 2,367 | 2,367 | -5 | -0.2 | 223,700 | |
2,386 | 2,404 | 2,361 | 2,372 | -22 | -0.9 | 234,900 | |
2,390 | 2,408 | 2,375 | 2,394 | -10 | -0.4 | 200,000 | |
2,380 | 2,404 | 2,371 | 2,404 | +5 | +0.2 | 212,500 | |
2,426 | 2,428 | 2,396 | 2,399 | -13 | -0.5 | 125,400 | |
2,391 | 2,412 | 2,384 | 2,412 | +26 | +1.1 | 136,800 | |
2,375 | 2,399 | 2,369 | 2,386 | -8 | -0.3 | 126,800 | |
2,405 | 2,414 | 2,384 | 2,394 | 0 | 0.0 | 92,700 | |
2,429 | 2,432 | 2,394 | 2,394 | -24 | -1.0 | 148,200 | |
2,390 | 2,418 | 2,377 | 2,418 | +32 | +1.3 | 175,400 |