38,274.05 | -131.61 | 157.97 | +1.12 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.71% | -1.49% | -0.26% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,698 | 2,670 | 2,683 | -11 | -0.4 | 111,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,418 | 2,377 | 2,418 | +32 | +1.3 | 175,400 | |
2,377 | 2,389 | 2,365 | 2,386 | +25 | +1.1 | 194,300 | |
2,344 | 2,364 | 2,342 | 2,361 | +18 | +0.8 | 114,100 | |
2,345 | 2,350 | 2,334 | 2,343 | +6 | +0.3 | 90,300 | |
2,325 | 2,343 | 2,320 | 2,337 | +6 | +0.3 | 110,500 | |
2,368 | 2,377 | 2,328 | 2,331 | -37 | -1.6 | 162,200 | |
2,361 | 2,384 | 2,357 | 2,368 | -7 | -0.3 | 124,600 | |
2,360 | 2,382 | 2,355 | 2,375 | +9 | +0.4 | 111,300 | |
2,390 | 2,390 | 2,363 | 2,366 | -15 | -0.6 | 114,800 | |
2,371 | 2,382 | 2,363 | 2,381 | +12 | +0.5 | 133,600 | |
2,342 | 2,369 | 2,337 | 2,369 | +31 | +1.3 | 147,600 | |
2,314 | 2,338 | 2,310 | 2,338 | +20 | +0.9 | 116,600 | |
2,316 | 2,328 | 2,315 | 2,318 | 0 | 0.0 | 93,200 | |
2,315 | 2,332 | 2,304 | 2,318 | +6 | +0.3 | 117,300 | |
2,307 | 2,312 | 2,301 | 2,312 | +14 | +0.6 | 98,600 | |
2,283 | 2,298 | 2,276 | 2,298 | +28 | +1.2 | 128,800 | |
2,250 | 2,270 | 2,242 | 2,270 | +15 | +0.7 | 84,700 | |
2,235 | 2,256 | 2,235 | 2,255 | +13 | +0.6 | 125,800 | |
2,234 | 2,244 | 2,231 | 2,242 | +12 | +0.5 | 85,600 | |
2,227 | 2,230 | 2,215 | 2,230 | +10 | +0.5 | 108,800 | |
2,222 | 2,233 | 2,220 | 2,220 | -3 | -0.1 | 110,400 | |
2,221 | 2,230 | 2,216 | 2,223 | -21 | -0.9 | 93,500 | |
2,234 | 2,260 | 2,210 | 2,244 | +14 | +0.6 | 185,100 | |
2,238 | 2,238 | 2,226 | 2,230 | -15 | -0.7 | 128,200 | |
2,252 | 2,255 | 2,241 | 2,245 | -10 | -0.4 | 91,100 | |
2,261 | 2,262 | 2,252 | 2,255 | -6 | -0.3 | 84,800 | |
2,252 | 2,261 | 2,240 | 2,261 | +15 | +0.7 | 93,600 | |
2,260 | 2,263 | 2,238 | 2,246 | -6 | -0.3 | 114,000 | |
2,250 | 2,259 | 2,242 | 2,252 | +2 | +0.1 | 98,400 | |
2,246 | 2,251 | 2,238 | 2,250 | +2 | +0.1 | 96,100 |