38,318.59 | -87.07 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.23% | 0.66% | -1.49% | -0.26% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,698 | 2,670 | 2,684 | -10 | -0.4 | 66,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,139 | 2,117 | 2,126 | +4 | +0.2 | 107,800 | |
2,100 | 2,128 | 2,095 | 2,122 | +9 | +0.4 | 73,200 | |
2,085 | 2,113 | 2,074 | 2,113 | +23 | +1.1 | 64,700 | |
2,096 | 2,103 | 2,085 | 2,090 | +20 | +1.0 | 89,200 | |
2,100 | 2,113 | 2,070 | 2,070 | -49 | -2.3 | 123,500 | |
2,125 | 2,136 | 2,113 | 2,119 | +9 | +0.4 | 146,200 | |
2,094 | 2,124 | 2,088 | 2,110 | -27 | -1.3 | 113,800 | |
2,137 | 2,145 | 2,125 | 2,137 | +23 | +1.1 | 92,100 | |
2,123 | 2,128 | 2,087 | 2,114 | -32 | -1.5 | 180,600 | |
2,145 | 2,146 | 2,124 | 2,146 | -35 | -1.6 | 133,800 | |
2,180 | 2,206 | 2,173 | 2,181 | -28 | -1.3 | 170,700 | |
2,184 | 2,211 | 2,182 | 2,209 | +40 | +1.8 | 168,400 | |
2,138 | 2,172 | 2,134 | 2,169 | +37 | +1.7 | 126,400 | |
2,138 | 2,157 | 2,131 | 2,132 | +5 | +0.2 | 151,800 | |
2,133 | 2,135 | 2,116 | 2,127 | +16 | +0.8 | 119,500 | |
2,105 | 2,115 | 2,095 | 2,111 | +13 | +0.6 | 115,500 | |
2,100 | 2,106 | 2,085 | 2,098 | +12 | +0.6 | 78,500 | |
2,100 | 2,108 | 2,076 | 2,086 | -7 | -0.3 | 88,700 | |
2,094 | 2,099 | 2,073 | 2,093 | +13 | +0.6 | 108,300 | |
2,058 | 2,083 | 2,053 | 2,080 | +23 | +1.1 | 115,700 | |
2,052 | 2,057 | 2,044 | 2,057 | +13 | +0.6 | 82,500 | |
2,043 | 2,049 | 2,034 | 2,044 | -2 | -0.1 | 82,600 | |
2,049 | 2,055 | 2,039 | 2,046 | 0 | 0.0 | 72,400 | |
2,040 | 2,048 | 2,031 | 2,046 | +14 | +0.7 | 80,600 | |
2,035 | 2,040 | 2,030 | 2,032 | -9 | -0.4 | 68,600 | |
2,037 | 2,043 | 2,030 | 2,041 | +8 | +0.4 | 78,400 | |
2,040 | 2,045 | 2,028 | 2,033 | -3 | -0.1 | 79,700 | |
2,024 | 2,039 | 2,016 | 2,036 | +19 | +0.9 | 96,400 | |
2,021 | 2,026 | 2,000 | 2,017 | -1 | -0.0 | 106,900 | |
2,017 | 2,029 | 2,012 | 2,018 | - | - | 101,600 |