38,125.30 | -280.36 | 157.77 | +0.92 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.73% | 0.58% | -1.49% | -0.26% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,698 | 2,672 | 2,678 | -16 | -0.6 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307 | 2,332 | 2,299 | 2,327 | +16 | +0.7 | 254,100 | |
2,314 | 2,324 | 2,291 | 2,311 | -3 | -0.1 | 290,000 | |
2,349 | 2,349 | 2,312 | 2,314 | -32 | -1.4 | 175,300 | |
2,340 | 2,355 | 2,336 | 2,346 | +6 | +0.3 | 168,300 | |
2,345 | 2,354 | 2,333 | 2,340 | 0 | 0.0 | 167,300 | |
2,360 | 2,366 | 2,337 | 2,340 | -48 | -2.0 | 312,300 | |
2,368 | 2,391 | 2,360 | 2,388 | +8 | +0.3 | 261,700 | |
2,351 | 2,387 | 2,345 | 2,380 | +27 | +1.1 | 262,400 | |
2,392 | 2,399 | 2,347 | 2,353 | -40 | -1.7 | 358,000 | |
2,387 | 2,405 | 2,380 | 2,393 | +23 | +1.0 | 465,800 | |
2,349 | 2,382 | 2,347 | 2,370 | +28 | +1.2 | 467,300 | |
2,322 | 2,345 | 2,288 | 2,342 | +18 | +0.8 | 631,400 | |
2,360 | 2,370 | 2,320 | 2,324 | -129 | -5.3 | 2,267,000 | |
2,432 | 2,456 | 2,424 | 2,453 | +22 | +0.9 | 2,385,400 | |
2,439 | 2,442 | 2,418 | 2,431 | +3 | +0.1 | 778,300 | |
2,437 | 2,440 | 2,425 | 2,428 | +15 | +0.6 | 525,500 | |
2,392 | 2,414 | 2,390 | 2,413 | +17 | +0.7 | 305,400 | |
2,418 | 2,420 | 2,392 | 2,396 | -18 | -0.7 | 555,900 | |
2,444 | 2,451 | 2,414 | 2,414 | -21 | -0.9 | 585,000 | |
2,425 | 2,435 | 2,420 | 2,435 | +15 | +0.6 | 227,500 | |
2,425 | 2,434 | 2,410 | 2,420 | +1 | 0.0 | 280,500 | |
2,434 | 2,442 | 2,408 | 2,419 | -6 | -0.2 | 434,100 | |
2,440 | 2,444 | 2,425 | 2,425 | -10 | -0.4 | 271,400 | |
2,458 | 2,465 | 2,432 | 2,435 | -14 | -0.6 | 323,400 | |
2,412 | 2,449 | 2,411 | 2,449 | +24 | +1.0 | 308,700 | |
2,430 | 2,432 | 2,397 | 2,425 | +6 | +0.2 | 428,600 | |
2,468 | 2,475 | 2,408 | 2,419 | -49 | -2.0 | 649,200 | |
2,492 | 2,498 | 2,454 | 2,468 | -34 | -1.4 | 817,800 | |
2,520 | 2,521 | 2,495 | 2,502 | +21 | +0.8 | 414,700 | |
2,476 | 2,486 | 2,466 | 2,481 | +5 | +0.2 | 204,900 |