39,377.12 | +589.74 | 155.85 | +0.04 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.52% | 0.02% | 0.34% | 1.01% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,080 | 3,975 | 4,055 | +80 | +2.0 | 47,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,842 | -2.2 | 1,858 | 609,000 | 304,600 | 244,100 | 0.80 | |
1,884 | +3.7 | 1,829 | 607,100 | 301,000 | 239,500 | 0.80 | |
1,816 | -0.9 | 1,853 | 486,600 | 286,000 | 220,000 | 0.77 | |
1,832 | -4.2 | 1,896 | 845,200 | 296,200 | 200,900 | 0.68 | |
1,913 | 0.0 | 1,955 | 972,200 | 342,900 | 187,700 | 0.55 | |
1,913 | +8.1 | 1,850 | 660,400 | 315,700 | 213,200 | 0.68 | |
1,770 | +0.5 | 1,744 | 641,800 | 343,400 | 225,700 | 0.66 | |
1,761 | +6.9 | 1,723 | 630,600 | 345,200 | 219,800 | 0.64 | |
1,648 | +0.5 | 1,615 | 403,200 | 323,900 | 267,100 | 0.82 | |
1,640 | +3.3 | 1,626 | 177,300 | - | - | - | |
1,588 | +3.0 | 1,585 | 522,600 | 319,100 | 311,500 | 0.98 | |
1,542 | -3.4 | 1,540 | 494,200 | 328,800 | 311,300 | 0.95 | |
1,597 | -4.1 | 1,617 | 458,300 | 326,500 | 291,900 | 0.89 | |
1,665 | +1.0 | 1,675 | 539,100 | 319,400 | 278,900 | 0.87 | |
1,649 | -4.0 | 1,667 | 580,400 | 323,700 | 266,200 | 0.82 | |
1,718 | -4.3 | 1,794 | 1,135,700 | 313,100 | 255,200 | 0.82 | |
1,795 | +8.2 | 1,741 | 604,000 | 311,000 | 223,300 | 0.72 | |
1,659 | -2.8 | 1,658 | 859,700 | 316,400 | 229,000 | 0.72 | |
1,707 | -3.6 | 1,726 | 454,700 | 342,500 | 192,800 | 0.56 | |
1,770 | +4.7 | 1,804 | 641,800 | 346,900 | 201,700 | 0.58 | |
1,691 | -0.7 | 1,707 | 603,200 | 371,500 | 177,000 | 0.48 | |
1,703 | +5.4 | 1,683 | 851,000 | 380,800 | 179,200 | 0.47 | |
1,616 | +9.9 | 1,541 | 588,400 | 393,000 | 163,000 | 0.41 | |
1,471 | -0.8 | 1,490 | 1,293,100 | 436,100 | 176,500 | 0.40 | |
1,483 | +1.9 | 1,487 | 731,700 | 474,900 | 192,100 | 0.40 | |
1,456 | +3.7 | 1,428 | 434,700 | 435,700 | 177,900 | 0.41 | |
1,404 | -3.3 | 1,370 | 1,051,800 | 457,500 | 205,700 | 0.45 | |
1,452 | -0.1 | 1,430 | 345,600 | 334,000 | 168,800 | 0.51 | |
1,453 | +0.9 | 1,433 | 384,400 | 327,100 | 180,000 | 0.55 | |
1,440 | -4.0 | 1,459 | 440,500 | 343,700 | 169,300 | 0.49 |