38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 4,025 | 3,790 | 3,975 | 0 | 0.0 | 382,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,157 | -3.6 | 2,172 | 277,400 | 254,200 | 63,500 | 0.25 | |
2,238 | -3.9 | 2,273 | 333,000 | 313,100 | 55,000 | 0.18 | |
2,329 | +3.3 | 2,305 | 251,900 | 350,800 | 42,700 | 0.12 | |
2,254 | -2.0 | 2,299 | 507,200 | 365,700 | 53,900 | 0.15 | |
2,300 | +6.0 | 2,179 | 1,589,300 | 479,000 | 48,800 | 0.10 | |
2,169 | -1.5 | 2,189 | 446,700 | 474,800 | 61,500 | 0.13 | |
2,201 | +1.8 | 2,209 | 444,300 | 414,600 | 59,400 | 0.14 | |
2,162 | -5.8 | 2,227 | 833,000 | 393,900 | 65,100 | 0.17 | |
2,295 | -2.0 | 2,340 | 656,800 | 391,500 | 52,100 | 0.13 | |
2,342 | -2.0 | 2,295 | 1,229,500 | 448,300 | 63,900 | 0.14 | |
2,390 | +16.3 | 2,303 | 2,228,800 | 416,100 | 67,900 | 0.16 | |
2,055 | +6.2 | 2,051 | 789,200 | 159,000 | 81,900 | 0.52 | |
1,935 | +2.6 | 1,913 | 314,900 | 139,500 | 83,300 | 0.60 | |
1,886 | +3.1 | 1,869 | 250,500 | 133,600 | 93,700 | 0.70 | |
1,829 | +4.9 | 1,784 | 194,800 | 122,700 | 107,100 | 0.87 | |
1,744 | -1.2 | 1,721 | 215,100 | 115,800 | 121,300 | 1.05 | |
1,765 | -0.5 | 1,751 | 126,200 | - | - | - | |
1,773 | +1.1 | 1,778 | 240,300 | 119,000 | 117,900 | 0.99 | |
1,753 | -1.7 | 1,774 | 191,300 | 115,800 | 128,100 | 1.11 | |
1,784 | +0.3 | 1,803 | 289,300 | 124,000 | 132,800 | 1.07 | |
1,778 | -5.4 | 1,815 | 269,200 | 128,300 | 134,200 | 1.05 | |
1,880 | +4.6 | 1,866 | 369,800 | 148,800 | 136,200 | 0.92 | |
1,797 | -3.4 | 1,809 | 379,500 | 138,300 | 166,900 | 1.21 | |
1,860 | +13.2 | 1,847 | 880,100 | 163,900 | 146,000 | 0.89 | |
1,643 | -2.6 | 1,645 | 569,500 | 125,700 | 187,000 | 1.49 | |
1,687 | -3.8 | 1,743 | 311,200 | 128,700 | 179,600 | 1.40 | |
1,754 | -5.4 | 1,782 | 396,600 | 141,700 | 166,900 | 1.18 | |
1,854 | -1.5 | 1,869 | 291,200 | 182,900 | 172,000 | 0.94 | |
1,882 | +1.1 | 1,882 | 391,200 | 207,700 | 169,200 | 0.81 | |
1,861 | +14.3 | 1,797 | 926,300 | 208,800 | 181,500 | 0.87 |