38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 4,025 | 3,790 | 3,975 | 0 | 0.0 | 382,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,638 | -7.7 | 1,702 | 357,200 | 318,000 | 133,200 | 0.42 | |
1,775 | -0.3 | 1,780 | 119,600 | 266,200 | 113,600 | 0.43 | |
1,780 | +0.8 | 1,805 | 191,900 | 251,700 | 116,300 | 0.46 | |
1,766 | +4.1 | 1,759 | 178,200 | 261,500 | 121,800 | 0.47 | |
1,696 | -1.7 | 1,732 | 210,900 | 236,900 | 136,500 | 0.58 | |
1,725 | -6.0 | 1,777 | 483,600 | 237,000 | 136,500 | 0.58 | |
1,836 | -3.3 | 1,871 | 337,600 | 261,900 | 118,000 | 0.45 | |
1,899 | +3.2 | 1,886 | 186,600 | 238,800 | 111,900 | 0.47 | |
1,841 | +1.7 | 1,876 | 415,500 | 233,000 | 125,000 | 0.54 | |
1,810 | -0.2 | 1,783 | 49,100 | - | - | - | |
1,814 | +0.5 | 1,756 | 396,100 | 232,600 | 126,000 | 0.54 | |
1,805 | -9.2 | 1,893 | 426,000 | 251,900 | 130,800 | 0.52 | |
1,988 | -4.3 | 1,976 | 661,900 | 304,400 | 146,500 | 0.48 | |
2,077 | -7.4 | 2,161 | 325,000 | 333,200 | 143,500 | 0.43 | |
2,242 | +3.0 | 2,222 | 229,900 | 299,700 | 145,500 | 0.49 | |
2,176 | +2.0 | 2,116 | 265,300 | 284,500 | 156,600 | 0.55 | |
2,134 | -2.3 | 2,177 | 216,800 | 282,300 | 169,600 | 0.60 | |
2,185 | +5.1 | 2,169 | 363,300 | 285,400 | 174,600 | 0.61 | |
2,079 | +2.7 | 2,013 | 356,900 | 282,100 | 198,200 | 0.70 | |
2,025 | -6.2 | 2,085 | 328,500 | 282,500 | 203,700 | 0.72 | |
2,158 | -1.6 | 2,184 | 317,900 | 300,500 | 231,700 | 0.77 | |
2,193 | -9.3 | 2,172 | 714,600 | 314,200 | 243,100 | 0.77 | |
2,417 | +1.8 | 2,449 | 657,400 | 361,200 | 238,600 | 0.66 | |
2,375 | +5.6 | 2,331 | 512,100 | 356,600 | 245,300 | 0.69 | |
2,250 | +4.4 | 2,237 | 332,900 | 347,300 | 263,000 | 0.76 | |
2,155 | -7.4 | 2,175 | 1,047,000 | 355,000 | 276,900 | 0.78 | |
2,328 | +0.3 | 2,324 | 224,400 | 293,800 | 269,000 | 0.92 | |
2,322 | +1.0 | 2,294 | 228,400 | 282,300 | 273,000 | 0.97 | |
2,299 | +4.2 | 2,234 | 282,400 | 272,500 | 271,100 | 0.99 | |
2,206 | - | 2,240 | 272,900 | 271,800 | 290,800 | 1.07 |