37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,020 | 3,880 | 3,975 | -75 | -1.9 | 90,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,100 | 3,945 | 4,050 | +55 | +1.4 | 82,400 | |
4,145 | 4,150 | 3,995 | 3,995 | -100 | -2.4 | 68,000 | |
4,215 | 4,215 | 4,085 | 4,095 | -140 | -3.3 | 81,700 | |
4,150 | 4,255 | 4,110 | 4,235 | +40 | +1.0 | 61,500 | |
4,200 | 4,295 | 4,170 | 4,195 | -45 | -1.1 | 105,300 | |
4,285 | 4,295 | 4,205 | 4,240 | -70 | -1.6 | 73,900 | |
4,295 | 4,345 | 4,280 | 4,310 | -15 | -0.3 | 58,000 | |
4,280 | 4,350 | 4,250 | 4,325 | -10 | -0.2 | 124,000 | |
4,615 | 4,655 | 4,335 | 4,335 | -180 | -4.0 | 177,400 | |
4,450 | 4,595 | 4,450 | 4,515 | -30 | -0.7 | 85,900 | |
4,505 | 4,585 | 4,460 | 4,545 | +55 | +1.2 | 74,100 | |
4,440 | 4,595 | 4,440 | 4,490 | -10 | -0.2 | 82,100 | |
4,640 | 4,640 | 4,470 | 4,500 | -85 | -1.9 | 84,300 | |
4,740 | 4,740 | 4,565 | 4,585 | -160 | -3.4 | 126,000 | |
4,725 | 4,770 | 4,685 | 4,745 | +20 | +0.4 | 80,100 | |
4,830 | 4,855 | 4,700 | 4,725 | -150 | -3.1 | 105,900 | |
4,800 | 4,930 | 4,765 | 4,875 | +115 | +2.4 | 124,100 | |
4,800 | 4,880 | 4,730 | 4,760 | -30 | -0.6 | 85,500 | |
4,900 | 4,950 | 4,785 | 4,790 | -45 | -0.9 | 187,800 | |
4,625 | 4,835 | 4,590 | 4,835 | +210 | +4.5 | 169,400 | |
4,645 | 4,740 | 4,595 | 4,625 | -30 | -0.6 | 155,500 | |
4,505 | 4,655 | 4,495 | 4,655 | +220 | +5.0 | 261,100 | |
4,415 | 4,500 | 4,365 | 4,435 | -50 | -1.1 | 143,600 | |
4,265 | 4,535 | 4,170 | 4,485 | +195 | +4.5 | 236,400 | |
4,285 | 4,375 | 4,205 | 4,290 | -5 | -0.1 | 152,000 | |
4,280 | 4,490 | 4,260 | 4,295 | -25 | -0.6 | 263,000 | |
4,355 | 4,375 | 4,160 | 4,320 | -245 | -5.4 | 378,100 | |
4,580 | 4,710 | 4,315 | 4,565 | +55 | +1.2 | 703,900 | |
4,550 | 4,570 | 4,400 | 4,510 | -10 | -0.2 | 242,700 |