37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,566 | 1,566 | -36 | -2.2 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,617 | 1,602 | 1,602 | -17 | -1.1 | 6,500 | |
1,615 | 1,619 | 1,604 | 1,619 | +4 | +0.2 | 6,600 | |
1,602 | 1,615 | 1,602 | 1,615 | +13 | +0.8 | 4,700 | |
1,600 | 1,617 | 1,598 | 1,602 | +8 | +0.5 | 7,500 | |
1,620 | 1,620 | 1,586 | 1,594 | -34 | -2.1 | 16,800 | |
1,615 | 1,634 | 1,614 | 1,628 | +13 | +0.8 | 6,100 | |
1,636 | 1,644 | 1,615 | 1,615 | -22 | -1.3 | 10,700 | |
1,661 | 1,663 | 1,625 | 1,637 | -31 | -1.9 | 14,400 | |
1,671 | 1,682 | 1,665 | 1,668 | -3 | -0.2 | 9,400 | |
1,696 | 1,696 | 1,665 | 1,671 | -20 | -1.2 | 9,500 | |
1,670 | 1,697 | 1,657 | 1,691 | +21 | +1.3 | 19,300 | |
1,657 | 1,680 | 1,655 | 1,670 | +13 | +0.8 | 13,200 | |
1,650 | 1,657 | 1,636 | 1,657 | +5 | +0.3 | 11,600 | |
1,662 | 1,662 | 1,637 | 1,652 | -5 | -0.3 | 14,300 | |
1,647 | 1,673 | 1,639 | 1,657 | +4 | +0.2 | 13,200 | |
1,649 | 1,660 | 1,641 | 1,653 | +18 | +1.1 | 9,300 | |
1,604 | 1,645 | 1,604 | 1,635 | +23 | +1.4 | 15,200 | |
1,640 | 1,640 | 1,602 | 1,612 | -37 | -2.2 | 17,200 | |
1,690 | 1,690 | 1,633 | 1,649 | -41 | -2.4 | 29,100 | |
1,685 | 1,697 | 1,669 | 1,690 | +44 | +2.7 | 22,900 | |
1,650 | 1,680 | 1,643 | 1,646 | -66 | -3.9 | 86,500 | |
1,710 | 1,723 | 1,709 | 1,712 | +7 | +0.4 | 153,000 | |
1,715 | 1,719 | 1,702 | 1,705 | -9 | -0.5 | 51,100 | |
1,731 | 1,734 | 1,703 | 1,714 | -15 | -0.9 | 52,900 | |
1,740 | 1,740 | 1,714 | 1,729 | -7 | -0.4 | 28,900 | |
1,734 | 1,737 | 1,729 | 1,736 | +8 | +0.5 | 18,200 | |
1,708 | 1,728 | 1,708 | 1,728 | +21 | +1.2 | 11,100 | |
1,703 | 1,720 | 1,703 | 1,707 | +4 | +0.2 | 12,600 | |
1,701 | 1,715 | 1,701 | 1,703 | +2 | +0.1 | 8,200 |