38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,592 | 1,565 | 1,569 | +4 | +0.3 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,449 | 1,428 | 1,438 | +10 | +0.7 | 6,800 | |
1,457 | 1,457 | 1,426 | 1,428 | -29 | -2.0 | 16,200 | |
1,450 | 1,457 | 1,448 | 1,457 | +9 | +0.6 | 10,300 | |
1,447 | 1,451 | 1,438 | 1,448 | +8 | +0.6 | 9,900 | |
1,427 | 1,440 | 1,425 | 1,440 | +17 | +1.2 | 8,000 | |
1,425 | 1,428 | 1,415 | 1,423 | -2 | -0.1 | 5,700 | |
1,415 | 1,428 | 1,415 | 1,425 | +10 | +0.7 | 2,400 | |
1,422 | 1,428 | 1,410 | 1,415 | +5 | +0.4 | 6,400 | |
1,418 | 1,422 | 1,410 | 1,410 | -16 | -1.1 | 10,200 | |
1,433 | 1,433 | 1,423 | 1,426 | -1 | -0.1 | 5,400 | |
1,409 | 1,428 | 1,408 | 1,427 | +17 | +1.2 | 15,700 | |
1,425 | 1,426 | 1,407 | 1,410 | -12 | -0.8 | 14,300 | |
1,419 | 1,434 | 1,416 | 1,422 | +12 | +0.9 | 13,900 | |
1,398 | 1,410 | 1,398 | 1,410 | +12 | +0.9 | 8,900 | |
1,389 | 1,402 | 1,388 | 1,398 | +10 | +0.7 | 10,200 | |
1,392 | 1,393 | 1,386 | 1,388 | +2 | +0.1 | 6,900 | |
1,378 | 1,388 | 1,376 | 1,386 | +8 | +0.6 | 7,000 | |
1,368 | 1,380 | 1,368 | 1,378 | +10 | +0.7 | 7,900 | |
1,365 | 1,372 | 1,363 | 1,368 | +5 | +0.4 | 6,100 | |
1,348 | 1,378 | 1,348 | 1,363 | +16 | +1.2 | 14,200 | |
1,344 | 1,353 | 1,340 | 1,347 | +12 | +0.9 | 9,900 | |
1,336 | 1,340 | 1,325 | 1,335 | +13 | +1.0 | 5,900 | |
1,333 | 1,340 | 1,322 | 1,322 | -7 | -0.5 | 11,900 | |
1,335 | 1,339 | 1,329 | 1,329 | -6 | -0.4 | 7,500 | |
1,341 | 1,341 | 1,323 | 1,335 | -6 | -0.4 | 10,600 | |
1,356 | 1,356 | 1,339 | 1,341 | -10 | -0.7 | 10,900 | |
1,356 | 1,359 | 1,351 | 1,351 | 0 | 0.0 | 4,400 | |
1,360 | 1,362 | 1,351 | 1,351 | -5 | -0.4 | 8,300 | |
1,351 | 1,358 | 1,344 | 1,356 | +12 | +0.9 | 7,500 | |
1,352 | 1,354 | 1,342 | 1,344 | -16 | -1.2 | 6,300 |