38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,592 | 1,565 | 1,569 | +4 | +0.3 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,287 | 1,260 | 1,287 | +23 | +1.8 | 122,800 | |
1,261 | 1,271 | 1,261 | 1,264 | -8 | -0.6 | 40,300 | |
1,263 | 1,285 | 1,262 | 1,272 | +9 | +0.7 | 40,500 | |
1,273 | 1,273 | 1,261 | 1,263 | -14 | -1.1 | 26,900 | |
1,256 | 1,278 | 1,255 | 1,277 | +10 | +0.8 | 27,300 | |
1,267 | 1,270 | 1,261 | 1,267 | -2 | -0.2 | 23,600 | |
1,282 | 1,282 | 1,267 | 1,269 | -15 | -1.2 | 23,400 | |
1,300 | 1,302 | 1,283 | 1,284 | -16 | -1.2 | 26,100 | |
1,296 | 1,302 | 1,284 | 1,300 | -17 | -1.3 | 20,800 | |
1,320 | 1,330 | 1,315 | 1,317 | +11 | +0.8 | 13,600 | |
1,317 | 1,321 | 1,300 | 1,306 | -28 | -2.1 | 27,600 | |
1,328 | 1,334 | 1,318 | 1,334 | -1 | -0.1 | 23,700 | |
1,336 | 1,345 | 1,333 | 1,335 | -14 | -1.0 | 30,500 | |
1,335 | 1,354 | 1,335 | 1,349 | +21 | +1.6 | 25,900 | |
1,331 | 1,340 | 1,325 | 1,328 | -13 | -1.0 | 30,400 | |
1,337 | 1,343 | 1,334 | 1,341 | +4 | +0.3 | 15,500 | |
1,329 | 1,339 | 1,326 | 1,337 | +9 | +0.7 | 19,300 | |
1,328 | 1,329 | 1,315 | 1,328 | 0 | 0.0 | 17,900 | |
1,342 | 1,342 | 1,326 | 1,328 | -14 | -1.0 | 18,500 | |
1,344 | 1,346 | 1,336 | 1,342 | -2 | -0.1 | 16,300 | |
1,351 | 1,351 | 1,344 | 1,344 | -2 | -0.1 | 11,100 | |
1,339 | 1,353 | 1,337 | 1,346 | +9 | +0.7 | 11,800 | |
1,330 | 1,338 | 1,328 | 1,337 | +12 | +0.9 | 9,300 | |
1,330 | 1,331 | 1,322 | 1,325 | -7 | -0.5 | 15,700 | |
1,336 | 1,336 | 1,331 | 1,332 | -3 | -0.2 | 6,400 | |
1,320 | 1,340 | 1,320 | 1,335 | +22 | +1.7 | 13,300 | |
1,314 | 1,319 | 1,307 | 1,313 | -4 | -0.3 | 12,500 | |
1,317 | 1,320 | 1,310 | 1,317 | 0 | 0.0 | 15,000 | |
1,324 | 1,324 | 1,314 | 1,317 | -7 | -0.5 | 8,100 | |
1,329 | 1,329 | 1,317 | 1,324 | - | - | 8,400 |