38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,592 | 1,565 | 1,569 | +4 | +0.3 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,263 | 1,252 | 1,259 | +4 | +0.3 | 16,200 | |
1,265 | 1,265 | 1,250 | 1,255 | -4 | -0.3 | 21,900 | |
1,247 | 1,265 | 1,240 | 1,259 | +18 | +1.5 | 34,700 | |
1,235 | 1,250 | 1,232 | 1,241 | +2 | +0.2 | 19,400 | |
1,233 | 1,242 | 1,229 | 1,239 | 0 | 0.0 | 12,600 | |
1,237 | 1,240 | 1,229 | 1,239 | +3 | +0.2 | 14,200 | |
1,231 | 1,236 | 1,228 | 1,236 | +2 | +0.2 | 11,000 | |
1,235 | 1,238 | 1,229 | 1,234 | -1 | -0.1 | 11,200 | |
1,235 | 1,238 | 1,228 | 1,235 | +1 | +0.1 | 13,900 | |
1,237 | 1,237 | 1,224 | 1,234 | -5 | -0.4 | 15,200 | |
1,234 | 1,239 | 1,229 | 1,239 | +11 | +0.9 | 14,500 | |
1,217 | 1,230 | 1,217 | 1,228 | +11 | +0.9 | 14,300 | |
1,225 | 1,227 | 1,216 | 1,217 | -10 | -0.8 | 24,600 | |
1,233 | 1,244 | 1,223 | 1,227 | -7 | -0.6 | 29,600 | |
1,225 | 1,234 | 1,225 | 1,234 | +5 | +0.4 | 17,200 | |
1,233 | 1,234 | 1,224 | 1,229 | +5 | +0.4 | 16,300 | |
1,219 | 1,228 | 1,217 | 1,224 | +7 | +0.6 | 15,100 | |
1,211 | 1,223 | 1,211 | 1,217 | +5 | +0.4 | 15,800 | |
1,222 | 1,225 | 1,210 | 1,212 | -10 | -0.8 | 43,400 | |
1,226 | 1,226 | 1,221 | 1,222 | 0 | 0.0 | 11,200 | |
1,234 | 1,234 | 1,221 | 1,222 | +1 | +0.1 | 11,200 | |
1,230 | 1,230 | 1,221 | 1,221 | -9 | -0.7 | 14,400 | |
1,226 | 1,230 | 1,226 | 1,230 | 0 | 0.0 | 7,500 | |
1,226 | 1,230 | 1,225 | 1,230 | +3 | +0.2 | 10,300 | |
1,233 | 1,239 | 1,223 | 1,227 | -14 | -1.1 | 31,900 | |
1,230 | 1,241 | 1,229 | 1,241 | +11 | +0.9 | 19,000 | |
1,229 | 1,231 | 1,228 | 1,230 | -1 | -0.1 | 13,900 | |
1,235 | 1,235 | 1,227 | 1,231 | -6 | -0.5 | 18,400 | |
1,241 | 1,241 | 1,232 | 1,237 | -4 | -0.3 | 15,800 | |
1,246 | 1,246 | 1,232 | 1,241 | -5 | -0.4 | 17,400 |