37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,185 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,251 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,062 | 1,980 | 2,061 | +52 | +2.6 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 2,039 | 1,957 | 2,009 | +63 | +3.2 | 59,600 | |
1,939 | 1,963 | 1,926 | 1,946 | +12 | +0.6 | 30,200 | |
1,968 | 1,968 | 1,916 | 1,934 | -20 | -1.0 | 67,900 | |
1,936 | 1,969 | 1,928 | 1,954 | +18 | +0.9 | 31,000 | |
1,971 | 1,993 | 1,923 | 1,936 | -39 | -2.0 | 45,100 | |
1,968 | 1,984 | 1,940 | 1,975 | +12 | +0.6 | 46,800 | |
2,001 | 2,003 | 1,919 | 1,963 | -46 | -2.3 | 144,300 | |
2,060 | 2,075 | 2,000 | 2,009 | -71 | -3.4 | 51,200 | |
2,044 | 2,081 | 2,044 | 2,080 | +14 | +0.7 | 20,400 | |
2,047 | 2,071 | 2,035 | 2,066 | +32 | +1.6 | 25,800 | |
2,032 | 2,067 | 2,031 | 2,034 | -20 | -1.0 | 26,700 | |
2,033 | 2,091 | 2,033 | 2,054 | +11 | +0.5 | 30,500 | |
2,075 | 2,075 | 2,027 | 2,043 | -32 | -1.5 | 41,800 | |
2,111 | 2,127 | 2,040 | 2,075 | -7 | -0.3 | 60,300 | |
2,073 | 2,107 | 2,068 | 2,082 | -21 | -1.0 | 43,900 | |
2,142 | 2,147 | 2,095 | 2,103 | -38 | -1.8 | 46,500 | |
2,108 | 2,154 | 2,088 | 2,141 | +11 | +0.5 | 55,800 | |
2,167 | 2,202 | 2,116 | 2,130 | -50 | -2.3 | 62,000 | |
2,239 | 2,239 | 2,160 | 2,180 | -58 | -2.6 | 92,600 | |
2,173 | 2,251 | 2,162 | 2,238 | +98 | +4.6 | 87,700 | |
2,151 | 2,182 | 2,106 | 2,140 | -56 | -2.6 | 65,400 | |
2,202 | 2,220 | 2,138 | 2,196 | 0 | 0.0 | 68,100 | |
2,199 | 2,224 | 2,177 | 2,196 | +12 | +0.5 | 66,300 | |
2,149 | 2,202 | 2,145 | 2,184 | +62 | +2.9 | 56,800 | |
2,140 | 2,154 | 2,121 | 2,122 | -28 | -1.3 | 34,900 | |
2,198 | 2,200 | 2,145 | 2,150 | -26 | -1.2 | 46,200 | |
2,169 | 2,180 | 2,151 | 2,176 | +6 | +0.3 | 28,600 | |
2,185 | 2,202 | 2,140 | 2,170 | +3 | +0.1 | 52,400 | |
2,197 | 2,197 | 2,148 | 2,167 | -22 | -1.0 | 43,600 |