38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 3,185 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,251 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,194 | 2,168 | 2,173 | -13 | -0.6 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,356 | 2,291 | 2,310 | -16 | -0.7 | 40,300 | |
2,293 | 2,335 | 2,285 | 2,326 | +33 | +1.4 | 58,800 | |
2,299 | 2,319 | 2,262 | 2,293 | -15 | -0.6 | 34,900 | |
2,279 | 2,322 | 2,265 | 2,308 | +43 | +1.9 | 40,300 | |
2,315 | 2,316 | 2,214 | 2,265 | -45 | -1.9 | 85,100 | |
2,278 | 2,318 | 2,260 | 2,310 | -10 | -0.4 | 69,200 | |
2,298 | 2,351 | 2,298 | 2,320 | +56 | +2.5 | 51,400 | |
2,325 | 2,337 | 2,247 | 2,264 | -60 | -2.6 | 62,800 | |
2,285 | 2,330 | 2,283 | 2,324 | +50 | +2.2 | 41,000 | |
2,243 | 2,286 | 2,230 | 2,274 | -38 | -1.6 | 46,700 | |
2,332 | 2,333 | 2,262 | 2,312 | +3 | +0.1 | 69,000 | |
2,329 | 2,343 | 2,278 | 2,309 | -46 | -2.0 | 94,400 | |
2,419 | 2,447 | 2,336 | 2,355 | -114 | -4.6 | 81,700 | |
2,529 | 2,559 | 2,456 | 2,469 | -91 | -3.6 | 102,900 | |
2,556 | 2,565 | 2,482 | 2,560 | +11 | +0.4 | 82,100 | |
2,554 | 2,580 | 2,527 | 2,549 | -21 | -0.8 | 78,900 | |
2,470 | 2,597 | 2,461 | 2,570 | +70 | +2.8 | 114,200 | |
2,437 | 2,500 | 2,408 | 2,500 | +79 | +3.3 | 109,800 | |
2,411 | 2,422 | 2,381 | 2,421 | +24 | +1.0 | 84,700 | |
2,403 | 2,407 | 2,361 | 2,397 | -23 | -1.0 | 94,100 | |
2,437 | 2,449 | 2,393 | 2,420 | -33 | -1.3 | 86,700 | |
2,395 | 2,471 | 2,361 | 2,453 | +82 | +3.5 | 88,400 | |
2,370 | 2,374 | 2,336 | 2,371 | -4 | -0.2 | 58,100 | |
2,399 | 2,410 | 2,326 | 2,375 | -24 | -1.0 | 82,000 | |
2,436 | 2,438 | 2,371 | 2,399 | -69 | -2.8 | 93,000 | |
2,462 | 2,518 | 2,452 | 2,468 | -13 | -0.5 | 84,300 | |
2,500 | 2,509 | 2,400 | 2,481 | -55 | -2.2 | 120,600 | |
2,448 | 2,547 | 2,438 | 2,536 | +77 | +3.1 | 173,300 | |
2,405 | 2,480 | 2,383 | 2,459 | +51 | +2.1 | 153,400 | |
2,473 | 2,499 | 2,273 | 2,408 | - | - | 235,800 |