38,260.85 | +58.48 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.15% | 0.10% | 0.44% | -0.61% |
52週高値 | 3,185 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,251 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,193 | 2,163 | 2,167 | -6 | -0.3 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522 | 2,654 | 2,501 | 2,548 | +72 | +2.9 | 209,100 | |
2,398 | 2,525 | 2,388 | 2,476 | +306 | +14.1 | 329,000 | |
2,160 | 2,184 | 2,124 | 2,170 | +19 | +0.9 | 133,800 | |
2,125 | 2,158 | 2,110 | 2,151 | +11 | +0.5 | 99,700 | |
2,166 | 2,167 | 2,125 | 2,140 | -27 | -1.2 | 61,500 | |
2,161 | 2,173 | 2,111 | 2,167 | -37 | -1.7 | 79,400 | |
2,098 | 2,229 | 2,086 | 2,204 | +94 | +4.5 | 167,800 | |
2,111 | 2,119 | 2,084 | 2,110 | -10 | -0.5 | 61,600 | |
2,103 | 2,133 | 2,065 | 2,120 | +13 | +0.6 | 55,100 | |
2,161 | 2,161 | 2,098 | 2,107 | -42 | -2.0 | 52,000 | |
2,113 | 2,152 | 2,083 | 2,149 | +69 | +3.3 | 91,300 | |
2,078 | 2,118 | 2,060 | 2,080 | -11 | -0.5 | 51,500 | |
2,112 | 2,114 | 2,053 | 2,091 | -60 | -2.8 | 83,100 | |
2,171 | 2,196 | 2,136 | 2,151 | -20 | -0.9 | 63,700 | |
2,232 | 2,232 | 2,163 | 2,171 | -68 | -3.0 | 44,200 | |
2,187 | 2,239 | 2,144 | 2,239 | +27 | +1.2 | 79,100 | |
2,271 | 2,271 | 2,212 | 2,212 | -75 | -3.3 | 67,200 | |
2,265 | 2,287 | 2,245 | 2,287 | +3 | +0.1 | 59,200 | |
2,336 | 2,336 | 2,275 | 2,284 | -17 | -0.7 | 59,200 | |
2,360 | 2,360 | 2,279 | 2,301 | -71 | -3.0 | 82,100 | |
2,376 | 2,384 | 2,332 | 2,372 | -30 | -1.2 | 114,000 | |
2,266 | 2,408 | 2,250 | 2,402 | +132 | +5.8 | 151,800 | |
2,255 | 2,277 | 2,237 | 2,270 | +38 | +1.7 | 70,900 | |
2,298 | 2,298 | 2,221 | 2,232 | -42 | -1.8 | 61,400 | |
2,235 | 2,285 | 2,217 | 2,274 | +52 | +2.3 | 60,200 | |
2,220 | 2,234 | 2,188 | 2,222 | +14 | +0.6 | 48,000 | |
2,222 | 2,238 | 2,205 | 2,208 | -39 | -1.7 | 60,400 | |
2,275 | 2,278 | 2,231 | 2,247 | -56 | -2.4 | 53,500 | |
2,354 | 2,363 | 2,291 | 2,303 | -70 | -2.9 | 67,800 | |
2,427 | 2,438 | 2,359 | 2,373 | -19 | -0.8 | 73,100 |