38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 3,185 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,251 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,194 | 2,168 | 2,173 | -13 | -0.6 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855 | 2,893 | 2,830 | 2,869 | -21 | -0.7 | 24,000 | |
2,852 | 2,924 | 2,792 | 2,890 | -2 | -0.1 | 37,200 | |
2,980 | 3,030 | 2,874 | 2,892 | -64 | -2.2 | 53,700 | |
2,964 | 3,060 | 2,939 | 2,956 | -40 | -1.3 | 82,900 | |
2,964 | 2,997 | 2,934 | 2,996 | +25 | +0.8 | 35,700 | |
2,919 | 2,971 | 2,893 | 2,971 | +47 | +1.6 | 35,000 | |
2,939 | 2,981 | 2,891 | 2,924 | -2 | -0.1 | 70,700 | |
2,843 | 2,944 | 2,839 | 2,926 | +82 | +2.9 | 70,100 | |
2,905 | 2,905 | 2,843 | 2,844 | -51 | -1.8 | 44,700 | |
2,970 | 2,970 | 2,833 | 2,895 | -67 | -2.3 | 75,300 | |
2,948 | 3,015 | 2,926 | 2,962 | +56 | +1.9 | 100,800 | |
2,819 | 2,913 | 2,813 | 2,906 | +69 | +2.4 | 68,700 | |
2,878 | 2,936 | 2,834 | 2,837 | -18 | -0.6 | 97,500 | |
2,856 | 2,946 | 2,818 | 2,855 | -43 | -1.5 | 95,500 | |
3,090 | 3,185 | 2,872 | 2,898 | +90 | +3.2 | 225,700 | |
2,756 | 2,808 | 2,740 | 2,808 | +52 | +1.9 | 65,400 | |
2,757 | 2,759 | 2,711 | 2,756 | +37 | +1.4 | 65,800 | |
2,663 | 2,736 | 2,650 | 2,719 | +74 | +2.8 | 68,700 | |
2,646 | 2,672 | 2,615 | 2,645 | -1 | -0.0 | 52,900 | |
2,644 | 2,729 | 2,632 | 2,646 | -2 | -0.1 | 98,300 | |
2,576 | 2,655 | 2,554 | 2,648 | +61 | +2.4 | 42,300 | |
2,561 | 2,607 | 2,549 | 2,587 | +54 | +2.1 | 72,300 | |
2,531 | 2,557 | 2,515 | 2,533 | +9 | +0.4 | 35,000 | |
2,519 | 2,555 | 2,501 | 2,524 | -13 | -0.5 | 58,100 | |
2,475 | 2,575 | 2,430 | 2,537 | +15 | +0.6 | 71,600 | |
2,601 | 2,637 | 2,501 | 2,522 | -67 | -2.6 | 78,500 | |
2,597 | 2,629 | 2,553 | 2,589 | +42 | +1.6 | 95,700 | |
2,680 | 2,680 | 2,543 | 2,547 | -91 | -3.4 | 92,900 | |
2,587 | 2,698 | 2,579 | 2,638 | +90 | +3.5 | 169,900 | |
2,522 | 2,654 | 2,501 | 2,548 | +72 | +2.9 | 209,100 |