38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 315 | 294 | 311 | +19 | +6.5 | 235,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 307 | 257 | 292 | +18 | +6.6 | 1,902,200 | |
265 | 278 | 251 | 274 | +7 | +2.6 | 2,060,300 | |
293 | 294 | 251 | 267 | -18 | -6.3 | 1,869,200 | |
330 | 347 | 271 | 285 | -44 | -13.4 | 2,494,100 | |
333 | 398 | 316 | 329 | -3 | -0.9 | 4,275,100 | |
304 | 377 | 300 | 332 | +20 | +6.4 | 2,029,900 | |
304 | 317 | 284 | 312 | +9 | +3.0 | 648,100 | |
298 | 306 | 295 | 303 | +5 | +1.7 | 299,200 | |
297 | 309 | 293 | 298 | 0 | 0.0 | 536,400 | |
292 | 309 | 286 | 298 | +9 | +3.1 | 669,000 | |
277 | 295 | 262 | 289 | +12 | +4.3 | 727,300 | |
282 | 286 | 273 | 277 | -5 | -1.8 | 278,700 | |
280 | 289 | 274 | 282 | +5 | +1.8 | 345,700 | |
293 | 293 | 268 | 277 | -16 | -5.5 | 620,000 | |
294 | 313 | 285 | 293 | +7 | +2.4 | 771,200 | |
310 | 319 | 284 | 286 | -22 | -7.1 | 1,068,900 | |
303 | 333 | 265 | 308 | +7 | +2.3 | 6,354,000 | |
302 | 329 | 297 | 301 | -2 | -0.7 | 1,882,300 | |
303 | 311 | 284 | 303 | -2 | -0.7 | 991,900 | |
285 | 316 | 280 | 305 | +20 | +7.0 | 1,606,400 | |
291 | 293 | 273 | 285 | -5 | -1.7 | 814,000 | |
291 | 305 | 283 | 290 | -1 | -0.3 | 972,500 | |
290 | 333 | 270 | 291 | +4 | +1.4 | 4,175,000 | |
284 | 307 | 280 | 287 | +1 | +0.3 | 2,237,900 | |
308 | 335 | 261 | 286 | -23 | -7.4 | 4,472,500 | |
290 | 322 | 285 | 309 | +24 | +8.4 | 3,051,500 | |
280 | 300 | 256 | 285 | +13 | +4.8 | 3,471,900 | |
360 | 379 | 256 | 272 | -91 | -25.1 | 8,424,400 | |
804 | 815 | 355 | 363 | -471 | -56.5 | 31,419,800 |