38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 317 | 281 | 300 | +8 | +2.7 | 1,400,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 140 | 90 | 103 | -37 | -26.4 | 1,404,300 | |
116 | 145 | 100 | 140 | +24 | +20.7 | 547,900 | |
144 | 147 | 100 | 116 | -29 | -20.0 | 553,200 | |
155 | 168 | 123 | 145 | -13 | -8.2 | 848,700 | |
183 | 196 | 154 | 158 | -25 | -13.7 | 1,755,300 | |
212 | 242 | 174 | 183 | +9 | +5.2 | 24,475,200 | |
145 | 174 | 118 | 174 | +28 | +19.2 | 1,212,000 | |
150 | 170 | 137 | 146 | -2 | -1.4 | 1,889,900 | |
188 | 188 | 74 | 148 | -37 | -20.0 | 5,456,800 | |
184 | 200 | 181 | 185 | -2 | -1.1 | 982,300 | |
198 | 227 | 182 | 187 | -13 | -6.5 | 1,353,600 | |
187 | 215 | 178 | 200 | +9 | +4.7 | 1,822,600 | |
157 | 196 | 140 | 191 | +33 | +20.9 | 1,947,900 | |
159 | 204 | 154 | 158 | -2 | -1.2 | 2,212,200 | |
174 | 187 | 158 | 160 | -15 | -8.6 | 1,286,900 | |
170 | 287 | 149 | 175 | -2 | -1.1 | 18,047,800 | |
210 | 250 | 170 | 177 | -23 | -11.5 | 1,838,200 | |
290 | 300 | 190 | 200 | -80 | -28.6 | 1,632,600 | |
470 | 540 | 240 | 280 | -210 | -42.9 | 5,684,800 | |
340 | 520 | 330 | 490 | +160 | +48.5 | 4,626,500 | |
300 | 360 | 300 | 330 | +20 | +6.5 | 1,575,600 | |
340 | 370 | 300 | 310 | -40 | -11.4 | 1,552,600 | |
370 | 390 | 340 | 350 | -30 | -7.9 | 1,384,600 | |
370 | 420 | 360 | 380 | +30 | +8.6 | 4,643,100 | |
370 | 520 | 290 | 350 | -40 | -10.3 | 7,856,600 | |
380 | 420 | 300 | 390 | +20 | +5.4 | 4,270,100 | |
420 | 470 | 260 | 370 | -50 | -11.9 | 5,511,600 | |
450 | 580 | 410 | 420 | -20 | -4.5 | 9,850,500 | |
480 | 950 | 400 | 440 | -40 | -8.3 | 14,450,900 | |
200 | 560 | 190 | 480 | +280 | +140.0 | 9,697,000 |