38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 298 | 289 | 290 | -3 | -1.0 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 295 | 285 | 293 | 0 | 0.0 | 56,800 | |
289 | 299 | 289 | 293 | +5 | +1.7 | 76,200 | |
293 | 294 | 282 | 288 | -9 | -3.0 | 97,900 | |
301 | 302 | 294 | 297 | -6 | -2.0 | 63,500 | |
309 | 309 | 300 | 303 | -3 | -1.0 | 40,100 | |
297 | 308 | 297 | 306 | +10 | +3.4 | 206,200 | |
303 | 304 | 295 | 296 | -7 | -2.3 | 38,000 | |
302 | 303 | 292 | 303 | 0 | 0.0 | 67,600 | |
305 | 305 | 300 | 303 | -6 | -1.9 | 57,700 | |
310 | 317 | 305 | 309 | -2 | -0.6 | 103,700 | |
305 | 315 | 301 | 311 | +6 | +2.0 | 134,100 | |
298 | 306 | 294 | 305 | +13 | +4.5 | 101,200 | |
298 | 298 | 291 | 292 | -6 | -2.0 | 66,500 | |
305 | 307 | 294 | 298 | -3 | -1.0 | 79,900 | |
293 | 307 | 290 | 301 | +11 | +3.8 | 239,700 | |
287 | 294 | 287 | 290 | +3 | +1.0 | 97,500 | |
282 | 289 | 282 | 287 | +6 | +2.1 | 78,200 | |
280 | 284 | 280 | 281 | 0 | 0.0 | 29,800 | |
282 | 282 | 276 | 281 | 0 | 0.0 | 68,800 | |
277 | 283 | 277 | 281 | +2 | +0.7 | 34,700 | |
280 | 281 | 275 | 279 | -1 | -0.4 | 64,000 | |
284 | 284 | 278 | 280 | -4 | -1.4 | 80,800 | |
285 | 285 | 281 | 284 | +1 | +0.4 | 56,700 | |
282 | 287 | 280 | 283 | +1 | +0.4 | 73,100 | |
283 | 288 | 280 | 282 | 0 | 0.0 | 116,500 | |
285 | 289 | 280 | 282 | +2 | +0.7 | 177,400 | |
283 | 284 | 271 | 280 | +20 | +7.7 | 437,100 | |
261 | 263 | 260 | 260 | +2 | +0.8 | 26,200 | |
262 | 262 | 257 | 258 | -2 | -0.8 | 22,500 |