38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 315 | 301 | 311 | +6 | +2.0 | 134,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 308 | 305 | 308 | +2 | +0.7 | 14,600 | |
299 | 306 | 298 | 306 | +7 | +2.3 | 28,600 | |
303 | 305 | 299 | 299 | -4 | -1.3 | 40,100 | |
302 | 305 | 300 | 303 | 0 | 0.0 | 14,600 | |
297 | 306 | 297 | 303 | +5 | +1.7 | 37,500 | |
299 | 309 | 298 | 298 | -1 | -0.3 | 65,400 | |
297 | 300 | 297 | 299 | +1 | +0.3 | 39,800 | |
297 | 298 | 295 | 298 | +1 | +0.3 | 8,400 | |
297 | 297 | 292 | 297 | 0 | 0.0 | 13,600 | |
295 | 297 | 286 | 297 | 0 | 0.0 | 41,400 | |
296 | 298 | 295 | 297 | -2 | -0.7 | 15,600 | |
297 | 299 | 295 | 299 | +1 | +0.3 | 8,000 | |
299 | 299 | 293 | 298 | 0 | 0.0 | 20,100 | |
295 | 300 | 293 | 298 | +4 | +1.4 | 55,400 | |
294 | 295 | 292 | 294 | -1 | -0.3 | 70,200 | |
295 | 297 | 291 | 295 | 0 | 0.0 | 15,400 | |
296 | 296 | 293 | 295 | +2 | +0.7 | 8,400 | |
297 | 297 | 292 | 293 | -2 | -0.7 | 19,100 | |
298 | 299 | 293 | 295 | 0 | 0.0 | 20,600 | |
298 | 298 | 292 | 295 | -1 | -0.3 | 13,600 | |
299 | 300 | 295 | 296 | +3 | +1.0 | 20,600 | |
298 | 300 | 292 | 293 | -6 | -2.0 | 32,400 | |
299 | 302 | 293 | 299 | 0 | 0.0 | 44,200 | |
293 | 301 | 292 | 299 | +7 | +2.4 | 118,400 | |
292 | 294 | 287 | 292 | +3 | +1.0 | 38,400 | |
291 | 294 | 289 | 289 | -2 | -0.7 | 25,200 | |
289 | 295 | 289 | 291 | +1 | +0.3 | 39,600 | |
289 | 292 | 287 | 290 | +3 | +1.0 | 38,700 | |
287 | 289 | 284 | 287 | +3 | +1.1 | 22,700 | |
286 | 288 | 282 | 284 | -2 | -0.7 | 29,000 |