38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 315 | 301 | 311 | +6 | +2.0 | 134,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 302 | 299 | 300 | -2 | -0.7 | 8,100 | |
298 | 302 | 298 | 302 | +1 | +0.3 | 10,800 | |
302 | 302 | 299 | 301 | -1 | -0.3 | 5,300 | |
301 | 302 | 295 | 302 | +1 | +0.3 | 12,700 | |
300 | 301 | 298 | 301 | +2 | +0.7 | 6,300 | |
299 | 300 | 299 | 299 | -1 | -0.3 | 2,800 | |
302 | 302 | 299 | 300 | -2 | -0.7 | 7,000 | |
299 | 302 | 299 | 302 | +1 | +0.3 | 5,200 | |
297 | 302 | 297 | 301 | -1 | -0.3 | 7,600 | |
299 | 302 | 299 | 302 | 0 | 0.0 | 13,500 | |
300 | 302 | 299 | 302 | +1 | +0.3 | 14,400 | |
302 | 302 | 297 | 301 | +1 | +0.3 | 19,400 | |
298 | 300 | 297 | 300 | +2 | +0.7 | 7,000 | |
300 | 301 | 297 | 298 | -1 | -0.3 | 13,800 | |
303 | 304 | 297 | 299 | -2 | -0.7 | 38,900 | |
304 | 304 | 299 | 301 | -3 | -1.0 | 5,900 | |
305 | 305 | 302 | 304 | +1 | +0.3 | 4,700 | |
300 | 303 | 299 | 303 | +1 | +0.3 | 10,500 | |
303 | 304 | 301 | 302 | -5 | -1.6 | 12,700 | |
304 | 308 | 303 | 307 | -1 | -0.3 | 9,500 | |
305 | 308 | 301 | 308 | +2 | +0.7 | 43,000 | |
300 | 308 | 298 | 306 | +1 | +0.3 | 25,800 | |
302 | 305 | 297 | 305 | +5 | +1.7 | 32,700 | |
300 | 303 | 293 | 300 | -2 | -0.7 | 32,700 | |
296 | 303 | 296 | 302 | -1 | -0.3 | 45,400 | |
299 | 303 | 298 | 303 | -3 | -1.0 | 23,100 | |
301 | 306 | 300 | 306 | +5 | +1.7 | 17,200 | |
303 | 308 | 301 | 301 | -1 | -0.3 | 23,600 | |
306 | 306 | 302 | 302 | -1 | -0.3 | 20,700 | |
305 | 309 | 302 | 303 | -5 | -1.6 | 40,800 |