37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 307 | 294 | 295 | -6 | -2.0 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 307 | 290 | 301 | +11 | +3.8 | 239,700 | |
287 | 294 | 287 | 290 | +3 | +1.0 | 97,500 | |
282 | 289 | 282 | 287 | +6 | +2.1 | 78,200 | |
280 | 284 | 280 | 281 | 0 | 0.0 | 29,800 | |
282 | 282 | 276 | 281 | 0 | 0.0 | 68,800 | |
277 | 283 | 277 | 281 | +2 | +0.7 | 34,700 | |
280 | 281 | 275 | 279 | -1 | -0.4 | 64,000 | |
284 | 284 | 278 | 280 | -4 | -1.4 | 80,800 | |
285 | 285 | 281 | 284 | +1 | +0.4 | 56,700 | |
282 | 287 | 280 | 283 | +1 | +0.4 | 73,100 | |
283 | 288 | 280 | 282 | 0 | 0.0 | 116,500 | |
285 | 289 | 280 | 282 | +2 | +0.7 | 177,400 | |
283 | 284 | 271 | 280 | +20 | +7.7 | 437,100 | |
261 | 263 | 260 | 260 | +2 | +0.8 | 26,200 | |
262 | 262 | 257 | 258 | -2 | -0.8 | 22,500 | |
264 | 265 | 260 | 260 | -4 | -1.5 | 22,300 | |
262 | 265 | 261 | 264 | +2 | +0.8 | 18,200 | |
271 | 271 | 261 | 262 | -9 | -3.3 | 64,400 | |
277 | 277 | 269 | 271 | -3 | -1.1 | 47,900 | |
271 | 276 | 271 | 274 | +4 | +1.5 | 53,800 | |
270 | 274 | 268 | 270 | -1 | -0.4 | 46,300 | |
268 | 272 | 267 | 271 | +5 | +1.9 | 30,200 | |
265 | 270 | 265 | 266 | 0 | 0.0 | 51,400 | |
270 | 273 | 266 | 266 | -6 | -2.2 | 44,400 | |
272 | 273 | 267 | 272 | -3 | -1.1 | 69,700 | |
268 | 278 | 263 | 275 | +7 | +2.6 | 139,200 | |
257 | 268 | 256 | 268 | +13 | +5.1 | 141,000 | |
270 | 270 | 252 | 255 | +4 | +1.6 | 444,300 | |
261 | 261 | 251 | 251 | -7 | -2.7 | 108,800 |