38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 317 | 282 | 293 | +1 | +0.3 | 986,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 230 | 150 | 200 | +50 | +33.3 | 3,640,100 | |
150 | 260 | 120 | 150 | 0 | 0.0 | 5,442,900 | |
60 | 190 | 60 | 150 | +70 | +87.5 | 2,117,500 | |
130 | 140 | 60 | 80 | -40 | -33.3 | 1,835,100 | |
190 | 190 | 90 | 120 | -60 | -33.3 | 2,288,700 | |
50 | 330 | 40 | 180 | +110 | +157.1 | 9,896,400 | |
90 | 110 | 50 | 70 | -10 | -12.5 | 1,291,400 | |
160 | 180 | 80 | 80 | -90 | -52.9 | 1,314,500 | |
160 | 290 | 130 | 170 | +10 | +6.2 | 1,769,800 | |
240 | 270 | 150 | 160 | -70 | -30.4 | 625,400 | |
380 | 420 | 220 | 230 | -130 | -36.1 | 531,400 | |
530 | 540 | 320 | 360 | -170 | -32.1 | 381,000 | |
620 | 640 | 520 | 530 | -100 | -15.9 | 444,900 | |
670 | 690 | 530 | 630 | -30 | -4.5 | 614,700 | |
790 | 830 | 650 | 660 | -210 | -24.1 | 460,600 | |
810 | 950 | 660 | 870 | +60 | +7.4 | 903,300 | |
1,150 | 1,150 | 670 | 810 | -390 | -32.5 | 1,362,700 | |
1,460 | 1,480 | 1,150 | 1,200 | -240 | -16.7 | 350,000 | |
1,670 | 1,750 | 1,240 | 1,440 | -230 | -13.8 | 410,800 | |
1,260 | 1,690 | 1,260 | 1,670 | +390 | +30.5 | 1,404,100 | |
1,260 | 1,340 | 1,010 | 1,280 | +30 | +2.4 | 914,000 | |
1,680 | 1,680 | 1,180 | 1,250 | -420 | -25.1 | 858,500 | |
1,700 | 2,020 | 1,610 | 1,670 | -30 | -1.8 | 643,800 | |
1,680 | 1,750 | 1,560 | 1,700 | +40 | +2.4 | 723,300 | |
1,770 | 1,790 | 1,570 | 1,660 | -90 | -5.1 | 710,800 | |
2,110 | 2,110 | 1,460 | 1,750 | -350 | -16.7 | 952,600 | |
2,370 | 2,400 | 2,020 | 2,100 | -230 | -9.9 | 512,900 | |
2,680 | 2,830 | 2,110 | 2,330 | -350 | -13.1 | 461,600 | |
2,450 | 2,880 | 2,340 | 2,680 | +230 | +9.4 | 456,900 | |
2,520 | 2,750 | 2,420 | 2,450 | -100 | -3.9 | 357,800 |