38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 317 | 282 | 293 | +1 | +0.3 | 986,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,790 | 1,015 | 1,180 | -595 | -33.5 | 380,400 | |
1,700 | 2,095 | 1,625 | 1,775 | -25 | -1.4 | 595,400 | |
735 | 2,013 | 735 | 1,800 | +1,088 | +152.8 | 2,826,732 | |
575 | 923 | 556 | 712 | +128 | +21.9 | 1,879,077 | |
433 | 627 | 427 | 584 | +160 | +37.7 | 779,266 | |
441 | 444 | 384 | 424 | -15 | -3.4 | 196,395 | |
527 | 547 | 422 | 439 | -88 | -16.7 | 492,390 | |
293 | 564 | 290 | 527 | +237 | +81.7 | 1,374,062 | |
299 | 319 | 256 | 290 | -9 | -3.0 | 268,640 | |
268 | 327 | 256 | 299 | +23 | +8.3 | 387,529 | |
339 | 347 | 268 | 276 | -63 | -18.6 | 171,144 | |
356 | 367 | 319 | 339 | -25 | -6.9 | 166,234 | |
336 | 402 | 327 | 364 | +42 | +13.0 | 159,921 | |
313 | 362 | 285 | 322 | +23 | +7.7 | 128,358 | |
402 | 407 | 253 | 299 | -105 | -26.0 | 305,464 | |
325 | 461 | 305 | 404 | +88 | +27.8 | 1,544,154 | |
185 | 407 | 171 | 316 | +137 | +76.5 | 1,914,849 | |
236 | 239 | 171 | 179 | -46 | -20.4 | 175,703 | |
230 | 296 | 136 | 225 | -14 | -5.9 | 1,267,798 | |
279 | 302 | 213 | 239 | -46 | -16.1 | 386,126 | |
282 | 322 | 228 | 285 | -8 | -2.7 | 603,563 | |
390 | 413 | 230 | 293 | -69 | -19.1 | 3,253,490 | |
276 | 769 | 265 | 362 | +83 | +29.7 | 5,755,418 | |
185 | 322 | 185 | 279 | +80 | +40.2 | 288,279 | |
162 | 222 | 153 | 199 | 0 | 0.0 | 29,109 | |
185 | 199 | 142 | 199 | +43 | +27.6 | 118,889 | |
171 | 205 | 151 | 156 | -72 | -31.6 | 46,293 | |
153 | 228 | 128 | 228 | +66 | +40.7 | 39,279 | |
136 | 162 | 128 | 162 | +23 | +16.5 | 15,080 | |
171 | 171 | 99 | 139 | -32 | -18.7 | 22,796 |