37,934.76 | +306.28 | 156.74 | +1.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 5,450 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,360 | 4,265 | 4,355 | +90 | +2.1 | 128,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,325 | 4,325 | 4,255 | 4,265 | -85 | -2.0 | 114,200 | |
4,330 | 4,365 | 4,315 | 4,350 | +25 | +0.6 | 94,600 | |
4,345 | 4,410 | 4,325 | 4,325 | +20 | +0.5 | 119,100 | |
4,260 | 4,325 | 4,260 | 4,305 | +50 | +1.2 | 149,400 | |
4,300 | 4,320 | 4,205 | 4,255 | -65 | -1.5 | 208,100 | |
4,200 | 4,380 | 4,200 | 4,320 | +105 | +2.5 | 207,400 | |
4,330 | 4,350 | 4,205 | 4,215 | -115 | -2.7 | 253,300 | |
4,400 | 4,415 | 4,325 | 4,330 | -105 | -2.4 | 212,900 | |
4,495 | 4,510 | 4,410 | 4,435 | -85 | -1.9 | 185,000 | |
4,520 | 4,545 | 4,495 | 4,520 | -5 | -0.1 | 132,800 | |
4,555 | 4,570 | 4,500 | 4,525 | -30 | -0.7 | 100,900 | |
4,545 | 4,570 | 4,510 | 4,555 | +25 | +0.6 | 107,200 | |
4,545 | 4,565 | 4,515 | 4,530 | -5 | -0.1 | 74,700 | |
4,515 | 4,555 | 4,495 | 4,535 | +30 | +0.7 | 141,500 | |
4,490 | 4,530 | 4,485 | 4,505 | -10 | -0.2 | 149,500 | |
4,520 | 4,600 | 4,460 | 4,515 | +10 | +0.2 | 200,800 | |
4,490 | 4,580 | 4,485 | 4,505 | +5 | +0.1 | 188,100 | |
4,630 | 4,650 | 4,485 | 4,500 | -155 | -3.3 | 264,900 | |
4,730 | 4,730 | 4,630 | 4,655 | -40 | -0.9 | 177,000 | |
4,625 | 4,705 | 4,605 | 4,695 | +55 | +1.2 | 201,900 | |
4,715 | 4,730 | 4,630 | 4,640 | -90 | -1.9 | 151,100 | |
4,680 | 4,745 | 4,680 | 4,730 | +70 | +1.5 | 221,000 | |
4,615 | 4,705 | 4,585 | 4,660 | +5 | +0.1 | 246,800 | |
4,730 | 4,810 | 4,635 | 4,655 | -70 | -1.5 | 298,200 | |
4,605 | 4,730 | 4,580 | 4,725 | +125 | +2.7 | 248,300 | |
4,670 | 4,675 | 4,575 | 4,600 | -35 | -0.8 | 192,400 | |
4,620 | 4,660 | 4,595 | 4,635 | +50 | +1.1 | 189,700 | |
4,555 | 4,600 | 4,515 | 4,585 | +50 | +1.1 | 112,900 | |
4,570 | 4,570 | 4,520 | 4,535 | -40 | -0.9 | 141,000 |