38,236.07 | -37.98 | 154.10 | -1.38 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.88% | 0.46% | 1.16% |
52週高値 | 5,450 | 52週安値 | 2,910 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,250 | 4,210 | 4,215 | -10 | -0.2 | 104,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,673 | 2,600 | 2,620 | -7 | -0.3 | 218,700 | |
2,667 | 2,674 | 2,618 | 2,627 | -19 | -0.7 | 156,700 | |
2,637 | 2,664 | 2,608 | 2,646 | -4 | -0.2 | 119,100 | |
2,619 | 2,663 | 2,612 | 2,650 | +17 | +0.6 | 140,300 | |
2,657 | 2,689 | 2,622 | 2,633 | +20 | +0.8 | 221,200 | |
2,710 | 2,719 | 2,612 | 2,613 | -87 | -3.2 | 218,600 | |
2,691 | 2,705 | 2,667 | 2,700 | +10 | +0.4 | 200,000 | |
2,681 | 2,710 | 2,667 | 2,690 | -29 | -1.1 | 135,500 | |
2,700 | 2,753 | 2,700 | 2,719 | +34 | +1.3 | 225,700 | |
2,707 | 2,717 | 2,628 | 2,685 | -58 | -2.1 | 289,600 | |
2,674 | 2,743 | 2,656 | 2,743 | +31 | +1.1 | 264,700 | |
2,761 | 2,774 | 2,685 | 2,712 | +5 | +0.2 | 338,300 | |
2,670 | 2,708 | 2,660 | 2,707 | +55 | +2.1 | 233,300 | |
2,640 | 2,662 | 2,619 | 2,652 | +21 | +0.8 | 185,100 | |
2,611 | 2,675 | 2,605 | 2,631 | +16 | +0.6 | 398,100 | |
2,641 | 2,641 | 2,581 | 2,615 | -35 | -1.3 | 360,900 | |
2,605 | 2,658 | 2,604 | 2,650 | +57 | +2.2 | 399,900 | |
2,596 | 2,605 | 2,546 | 2,593 | -2 | -0.1 | 323,200 | |
2,556 | 2,609 | 2,490 | 2,595 | +83 | +3.3 | 505,000 | |
2,420 | 2,553 | 2,412 | 2,512 | +105 | +4.4 | 549,400 | |
2,340 | 2,415 | 2,340 | 2,407 | +44 | +1.9 | 272,200 | |
2,369 | 2,369 | 2,339 | 2,363 | -13 | -0.5 | 148,201 | |
2,369 | 2,376 | 2,343 | 2,376 | -3 | -0.1 | 185,102 | |
2,396 | 2,396 | 2,369 | 2,379 | +3 | +0.1 | 153,002 | |
2,373 | 2,413 | 2,363 | 2,376 | +20 | +0.8 | 259,503 | |
2,316 | 2,373 | 2,316 | 2,356 | +23 | +1.0 | 327,003 | |
2,263 | 2,346 | 2,263 | 2,333 | +70 | +3.1 | 327,903 | |
2,209 | 2,263 | 2,196 | 2,263 | +50 | +2.3 | 212,102 | |
2,216 | 2,226 | 2,159 | 2,213 | +7 | +0.3 | 435,604 | |
2,223 | 2,256 | 2,189 | 2,206 | - | - | 605,106 |