38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 5,450 | 52週安値 | 2,884 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,250 | 4,210 | 4,215 | -10 | -0.2 | 104,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,555 | 3,455 | 3,490 | +15 | +0.4 | 299,100 | |
3,420 | 3,495 | 3,405 | 3,475 | +55 | +1.6 | 259,200 | |
3,495 | 3,520 | 3,370 | 3,420 | -75 | -2.1 | 485,100 | |
3,500 | 3,500 | 3,465 | 3,495 | +5 | +0.1 | 194,400 | |
3,490 | 3,490 | 3,430 | 3,490 | +25 | +0.7 | 297,200 | |
3,450 | 3,490 | 3,435 | 3,465 | +30 | +0.9 | 494,100 | |
3,335 | 3,435 | 3,325 | 3,435 | +135 | +4.1 | 308,700 | |
3,350 | 3,365 | 3,285 | 3,300 | -60 | -1.8 | 254,200 | |
3,340 | 3,380 | 3,340 | 3,360 | +20 | +0.6 | 200,400 | |
3,390 | 3,395 | 3,340 | 3,340 | -40 | -1.2 | 319,500 | |
3,305 | 3,390 | 3,305 | 3,380 | +115 | +3.5 | 568,600 | |
3,280 | 3,295 | 3,240 | 3,265 | -30 | -0.9 | 230,600 | |
3,290 | 3,345 | 3,265 | 3,295 | +40 | +1.2 | 349,100 | |
3,165 | 3,260 | 3,145 | 3,255 | +110 | +3.5 | 331,700 | |
3,160 | 3,175 | 3,135 | 3,145 | -15 | -0.5 | 329,900 | |
3,155 | 3,180 | 3,145 | 3,160 | +10 | +0.3 | 450,500 | |
3,080 | 3,170 | 3,070 | 3,150 | +25 | +0.8 | 241,800 | |
3,080 | 3,125 | 3,070 | 3,125 | +5 | +0.2 | 271,700 | |
3,120 | 3,165 | 3,090 | 3,120 | -25 | -0.8 | 227,500 | |
3,200 | 3,200 | 3,140 | 3,145 | -20 | -0.6 | 183,000 | |
3,130 | 3,195 | 3,130 | 3,165 | +35 | +1.1 | 339,400 | |
3,145 | 3,175 | 3,115 | 3,130 | -10 | -0.3 | 145,900 | |
3,160 | 3,170 | 3,110 | 3,140 | -55 | -1.7 | 148,200 | |
3,260 | 3,300 | 3,185 | 3,195 | -75 | -2.3 | 212,000 | |
3,175 | 3,285 | 3,170 | 3,270 | +90 | +2.8 | 216,100 | |
3,245 | 3,245 | 3,155 | 3,180 | 0 | 0.0 | 442,000 | |
3,220 | 3,230 | 3,150 | 3,180 | +5 | +0.2 | 256,800 | |
3,200 | 3,230 | 3,170 | 3,175 | -25 | -0.8 | 232,000 | |
3,100 | 3,210 | 3,075 | 3,200 | +125 | +4.1 | 340,900 | |
3,100 | 3,170 | 3,070 | 3,075 | -40 | -1.3 | 337,700 |