38,769.46 | +533.39 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.39% | -0.64% | 0.46% | 1.16% |
52週高値 | 5,450 | 52週安値 | 2,910 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,240 | 4,150 | 4,220 | +5 | +0.1 | 168,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,235 | 4,135 | 4,235 | +100 | +2.4 | 524,800 | |
4,130 | 4,145 | 4,035 | 4,135 | -25 | -0.6 | 587,500 | |
4,105 | 4,160 | 4,085 | 4,160 | +10 | +0.2 | 457,500 | |
4,235 | 4,280 | 4,115 | 4,150 | -90 | -2.1 | 537,200 | |
4,270 | 4,375 | 4,225 | 4,240 | +5 | +0.1 | 682,400 | |
4,045 | 4,310 | 4,035 | 4,235 | +250 | +6.3 | 1,066,100 | |
3,925 | 4,025 | 3,905 | 3,985 | +125 | +3.2 | 496,000 | |
3,840 | 3,890 | 3,840 | 3,860 | -5 | -0.1 | 331,400 | |
3,875 | 3,885 | 3,845 | 3,865 | -35 | -0.9 | 209,300 | |
3,850 | 3,900 | 3,850 | 3,900 | +45 | +1.2 | 167,000 | |
3,920 | 3,930 | 3,855 | 3,855 | -90 | -2.3 | 287,200 | |
3,850 | 3,960 | 3,850 | 3,945 | +100 | +2.6 | 399,200 | |
3,850 | 3,865 | 3,815 | 3,845 | -35 | -0.9 | 280,100 | |
3,770 | 3,895 | 3,770 | 3,880 | +100 | +2.6 | 354,300 | |
3,775 | 3,810 | 3,755 | 3,780 | -30 | -0.8 | 242,500 | |
3,835 | 3,845 | 3,795 | 3,810 | -20 | -0.5 | 213,600 | |
3,870 | 3,880 | 3,790 | 3,830 | -10 | -0.3 | 248,100 | |
3,925 | 3,930 | 3,835 | 3,840 | -45 | -1.2 | 234,300 | |
3,820 | 3,885 | 3,805 | 3,885 | +40 | +1.0 | 187,500 | |
3,830 | 3,880 | 3,805 | 3,845 | +35 | +0.9 | 291,600 | |
3,745 | 3,815 | 3,715 | 3,810 | +85 | +2.3 | 279,200 | |
3,680 | 3,740 | 3,665 | 3,725 | +15 | +0.4 | 294,000 | |
3,725 | 3,755 | 3,695 | 3,710 | -65 | -1.7 | 309,400 | |
3,755 | 3,810 | 3,745 | 3,775 | +25 | +0.7 | 324,900 | |
3,785 | 3,825 | 3,720 | 3,750 | -5 | -0.1 | 507,900 | |
3,980 | 3,990 | 3,745 | 3,755 | -225 | -5.7 | 821,200 | |
3,940 | 4,045 | 3,825 | 3,980 | -75 | -1.8 | 604,700 | |
4,010 | 4,070 | 3,965 | 4,055 | +45 | +1.1 | 434,300 | |
4,050 | 4,055 | 3,970 | 4,010 | -15 | -0.4 | 266,100 | |
4,065 | 4,095 | 4,025 | 4,025 | -40 | -1.0 | 237,400 |