38,946.93 | -122.75 | 156.05 | +0.32 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.20% | -0.49% | -0.42% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,683 | 1,679 | 1,680 | +2 | +0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,719 | 1,709 | 1,709 | -8 | -0.5 | 3,200 | |
1,722 | 1,722 | 1,710 | 1,717 | -5 | -0.3 | 2,200 | |
1,709 | 1,722 | 1,706 | 1,722 | 0 | 0.0 | 900 | |
1,705 | 1,722 | 1,705 | 1,722 | +17 | +1.0 | 3,000 | |
1,710 | 1,722 | 1,705 | 1,705 | -4 | -0.2 | 3,900 | |
1,725 | 1,725 | 1,705 | 1,709 | -16 | -0.9 | 5,100 | |
1,744 | 1,745 | 1,715 | 1,725 | +14 | +0.8 | 3,100 | |
1,822 | 1,851 | 1,702 | 1,711 | -111 | -6.1 | 14,100 | |
1,826 | 1,835 | 1,810 | 1,822 | -4 | -0.2 | 4,500 | |
1,807 | 2,219 | 1,754 | 1,826 | -16 | -0.9 | 28,700 | |
1,840 | 1,843 | 1,794 | 1,842 | -2 | -0.1 | 3,400 | |
1,841 | 1,850 | 1,829 | 1,844 | +14 | +0.8 | 3,400 | |
1,810 | 1,840 | 1,810 | 1,830 | +20 | +1.1 | 4,100 | |
1,805 | 1,810 | 1,794 | 1,810 | +5 | +0.3 | 3,000 | |
1,800 | 1,808 | 1,793 | 1,805 | +9 | +0.5 | 3,600 | |
1,800 | 1,806 | 1,775 | 1,796 | 0 | 0.0 | 4,400 | |
1,751 | 1,796 | 1,743 | 1,796 | +25 | +1.4 | 3,700 | |
1,762 | 1,779 | 1,731 | 1,771 | +27 | +1.5 | 3,100 | |
1,720 | 1,762 | 1,718 | 1,744 | +28 | +1.6 | 4,700 | |
1,727 | 1,743 | 1,710 | 1,716 | -23 | -1.3 | 6,800 | |
1,740 | 1,740 | 1,723 | 1,739 | +16 | +0.9 | 1,800 | |
1,720 | 1,739 | 1,720 | 1,723 | -6 | -0.3 | 2,000 | |
1,745 | 1,745 | 1,718 | 1,729 | -13 | -0.7 | 2,500 | |
1,725 | 1,742 | 1,725 | 1,742 | +22 | +1.3 | 1,200 | |
1,712 | 1,742 | 1,712 | 1,720 | +8 | +0.5 | 1,000 | |
1,751 | 1,770 | 1,710 | 1,712 | -35 | -2.0 | 7,700 | |
1,713 | 1,749 | 1,713 | 1,747 | +26 | +1.5 | 2,600 | |
1,734 | 1,748 | 1,715 | 1,721 | -12 | -0.7 | 1,300 | |
1,740 | 1,740 | 1,700 | 1,733 | -17 | -1.0 | 3,900 | |
1,725 | 1,759 | 1,723 | 1,750 | -10 | -0.6 | 1,400 |