38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,683 | 1,679 | 1,680 | +2 | +0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,785 | 1,736 | 1,765 | +25 | +1.4 | 4,500 | |
1,727 | 1,741 | 1,710 | 1,740 | +32 | +1.9 | 5,200 | |
1,708 | 1,723 | 1,703 | 1,708 | -13 | -0.8 | 3,400 | |
1,705 | 1,723 | 1,704 | 1,721 | +18 | +1.1 | 3,600 | |
1,710 | 1,712 | 1,694 | 1,703 | -7 | -0.4 | 4,700 | |
1,655 | 1,710 | 1,646 | 1,710 | +65 | +4.0 | 5,300 | |
1,657 | 1,658 | 1,645 | 1,645 | -12 | -0.7 | 1,500 | |
1,645 | 1,665 | 1,645 | 1,657 | -8 | -0.5 | 3,200 | |
1,661 | 1,666 | 1,642 | 1,665 | +1 | +0.1 | 3,000 | |
1,653 | 1,664 | 1,653 | 1,664 | -2 | -0.1 | 400 | |
1,667 | 1,667 | 1,635 | 1,666 | +6 | +0.4 | 2,600 | |
1,640 | 1,660 | 1,635 | 1,660 | +21 | +1.3 | 5,400 | |
1,640 | 1,669 | 1,636 | 1,639 | -10 | -0.6 | 3,500 | |
1,650 | 1,651 | 1,632 | 1,649 | +15 | +0.9 | 4,900 | |
1,657 | 1,664 | 1,625 | 1,634 | -22 | -1.3 | 3,700 | |
1,675 | 1,685 | 1,616 | 1,656 | -23 | -1.4 | 7,200 | |
1,664 | 1,679 | 1,646 | 1,679 | +29 | +1.8 | 4,500 | |
1,657 | 1,679 | 1,650 | 1,650 | -20 | -1.2 | 4,900 | |
1,679 | 1,692 | 1,650 | 1,670 | -10 | -0.6 | 5,300 | |
1,732 | 1,748 | 1,644 | 1,680 | -50 | -2.9 | 14,600 | |
1,722 | 1,730 | 1,719 | 1,730 | +8 | +0.5 | 7,100 | |
1,718 | 1,722 | 1,717 | 1,722 | +4 | +0.2 | 5,000 | |
1,717 | 1,724 | 1,716 | 1,718 | +1 | +0.1 | 4,800 | |
1,711 | 1,725 | 1,711 | 1,717 | +3 | +0.2 | 3,200 | |
1,725 | 1,725 | 1,710 | 1,714 | -11 | -0.6 | 4,600 | |
1,722 | 1,730 | 1,700 | 1,725 | +6 | +0.3 | 6,200 | |
1,752 | 1,752 | 1,711 | 1,719 | -16 | -0.9 | 1,500 | |
1,703 | 1,735 | 1,703 | 1,735 | +30 | +1.8 | 2,500 | |
1,716 | 1,717 | 1,700 | 1,705 | -13 | -0.8 | 2,200 | |
1,701 | 1,735 | 1,701 | 1,718 | +8 | +0.5 | 3,100 |