38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,683 | 1,679 | 1,680 | +2 | +0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,675 | 1,645 | 1,667 | +17 | +1.0 | 4,000 | |
1,648 | 1,658 | 1,643 | 1,650 | +1 | +0.1 | 2,600 | |
1,652 | 1,655 | 1,643 | 1,649 | -3 | -0.2 | 3,900 | |
1,647 | 1,664 | 1,647 | 1,652 | +11 | +0.7 | 2,600 | |
1,625 | 1,657 | 1,625 | 1,641 | -51 | -3.0 | 6,800 | |
1,683 | 1,700 | 1,680 | 1,692 | +14 | +0.8 | 9,500 | |
1,684 | 1,691 | 1,674 | 1,678 | -6 | -0.4 | 5,600 | |
1,674 | 1,685 | 1,674 | 1,684 | +10 | +0.6 | 4,400 | |
1,662 | 1,675 | 1,662 | 1,674 | +7 | +0.4 | 4,100 | |
1,668 | 1,669 | 1,662 | 1,667 | -3 | -0.2 | 3,100 | |
1,671 | 1,675 | 1,667 | 1,670 | -5 | -0.3 | 2,200 | |
1,673 | 1,678 | 1,673 | 1,675 | +3 | +0.2 | 3,500 | |
1,660 | 1,673 | 1,660 | 1,672 | +11 | +0.7 | 3,300 | |
1,665 | 1,670 | 1,651 | 1,661 | -2 | -0.1 | 3,200 | |
1,671 | 1,671 | 1,652 | 1,663 | -13 | -0.8 | 3,300 | |
1,663 | 1,676 | 1,663 | 1,676 | +11 | +0.7 | 2,900 | |
1,679 | 1,679 | 1,659 | 1,665 | -12 | -0.7 | 2,900 | |
1,664 | 1,677 | 1,658 | 1,677 | +27 | +1.6 | 3,000 | |
1,666 | 1,671 | 1,650 | 1,650 | -3 | -0.2 | 2,500 | |
1,650 | 1,665 | 1,650 | 1,653 | +3 | +0.2 | 2,900 | |
1,639 | 1,650 | 1,639 | 1,650 | +7 | +0.4 | 1,600 | |
1,640 | 1,643 | 1,630 | 1,643 | +14 | +0.9 | 1,500 | |
1,637 | 1,637 | 1,629 | 1,629 | -1 | -0.1 | 1,400 | |
1,634 | 1,648 | 1,615 | 1,630 | -2 | -0.1 | 6,100 | |
1,625 | 1,670 | 1,623 | 1,632 | +3 | +0.2 | 2,800 | |
1,646 | 1,646 | 1,617 | 1,629 | -10 | -0.6 | 5,000 | |
1,623 | 1,653 | 1,614 | 1,639 | +19 | +1.2 | 5,100 | |
1,626 | 1,628 | 1,620 | 1,620 | -5 | -0.3 | 2,700 | |
1,629 | 1,640 | 1,621 | 1,625 | +12 | +0.7 | 4,000 | |
1,675 | 1,675 | 1,602 | 1,613 | -62 | -3.7 | 4,600 |