38,946.93 | -122.75 | 156.05 | +0.32 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.20% | -0.49% | -0.42% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,683 | 1,679 | 1,680 | +2 | +0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,720 | 1,610 | 1,720 | +110 | +6.8 | 3,800 | |
1,574 | 1,610 | 1,574 | 1,610 | +13 | +0.8 | 1,800 | |
1,515 | 1,621 | 1,510 | 1,597 | +52 | +3.4 | 2,900 | |
1,597 | 1,669 | 1,542 | 1,545 | -50 | -3.1 | 8,600 | |
1,581 | 1,644 | 1,557 | 1,595 | +14 | +0.9 | 3,700 | |
1,338 | 1,658 | 1,338 | 1,581 | +161 | +11.3 | 4,000 | |
1,569 | 1,569 | 1,420 | 1,420 | -160 | -10.1 | 5,700 | |
1,450 | 1,612 | 1,420 | 1,580 | +129 | +8.9 | 3,700 | |
1,301 | 1,539 | 1,273 | 1,451 | +154 | +11.9 | 7,300 | |
1,624 | 1,624 | 1,252 | 1,297 | -327 | -20.1 | 19,200 | |
1,482 | 1,760 | 1,469 | 1,624 | +62 | +4.0 | 10,900 | |
1,905 | 1,952 | 1,562 | 1,562 | -388 | -19.9 | 19,100 | |
1,997 | 1,997 | 1,935 | 1,950 | -47 | -2.4 | 6,400 | |
1,945 | 1,997 | 1,928 | 1,997 | +72 | +3.7 | 5,500 | |
1,896 | 1,925 | 1,896 | 1,925 | +29 | +1.5 | 6,300 | |
1,890 | 1,915 | 1,868 | 1,896 | +4 | +0.2 | 3,900 | |
1,892 | 1,899 | 1,877 | 1,892 | +12 | +0.6 | 3,600 | |
1,949 | 1,952 | 1,880 | 1,880 | +2 | +0.1 | 10,300 | |
1,832 | 1,888 | 1,830 | 1,878 | +16 | +0.9 | 6,900 | |
1,857 | 1,862 | 1,845 | 1,862 | +11 | +0.6 | 1,100 | |
1,821 | 1,863 | 1,802 | 1,851 | +30 | +1.6 | 4,500 | |
1,851 | 1,887 | 1,821 | 1,821 | -67 | -3.5 | 4,700 | |
1,847 | 1,888 | 1,847 | 1,888 | +35 | +1.9 | 3,500 | |
1,828 | 1,888 | 1,828 | 1,853 | +25 | +1.4 | 8,600 | |
1,794 | 1,838 | 1,786 | 1,828 | +34 | +1.9 | 4,600 | |
1,800 | 1,803 | 1,772 | 1,794 | +23 | +1.3 | 3,600 | |
1,740 | 1,771 | 1,740 | 1,771 | +30 | +1.7 | 5,900 | |
1,730 | 1,748 | 1,730 | 1,741 | -6 | -0.3 | 3,300 | |
1,740 | 1,747 | 1,720 | 1,747 | +32 | +1.9 | 3,700 | |
1,710 | 1,723 | 1,707 | 1,715 | +6 | +0.4 | 3,400 |