38,946.93 | -122.75 | 156.14 | -0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.05% | 0.17% | -0.42% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,683 | 1,679 | 1,680 | +2 | +0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,760 | 1,719 | 1,760 | +36 | +2.1 | 2,600 | |
1,721 | 1,761 | 1,721 | 1,724 | +3 | +0.2 | 4,300 | |
1,740 | 1,795 | 1,680 | 1,721 | +21 | +1.2 | 16,400 | |
1,869 | 1,883 | 1,700 | 1,700 | -169 | -9.0 | 26,700 | |
1,874 | 1,874 | 1,857 | 1,869 | +14 | +0.8 | 3,200 | |
1,832 | 1,875 | 1,830 | 1,855 | +27 | +1.5 | 4,400 | |
1,857 | 1,857 | 1,828 | 1,828 | -1 | -0.1 | 2,400 | |
1,822 | 1,860 | 1,822 | 1,829 | +7 | +0.4 | 2,400 | |
1,850 | 1,850 | 1,821 | 1,822 | -25 | -1.4 | 2,300 | |
1,787 | 1,849 | 1,787 | 1,847 | +60 | +3.4 | 3,700 | |
1,750 | 1,790 | 1,750 | 1,787 | +17 | +1.0 | 600 | |
1,652 | 1,776 | 1,560 | 1,770 | +110 | +6.6 | 10,600 | |
1,859 | 1,860 | 1,620 | 1,660 | -206 | -11.0 | 8,300 | |
1,882 | 1,884 | 1,865 | 1,866 | -16 | -0.9 | 3,100 | |
1,849 | 1,882 | 1,849 | 1,882 | +43 | +2.3 | 4,900 | |
1,820 | 1,839 | 1,816 | 1,839 | -11 | -0.6 | 1,500 | |
1,820 | 1,850 | 1,800 | 1,850 | +38 | +2.1 | 3,000 | |
1,806 | 1,833 | 1,801 | 1,812 | -8 | -0.4 | 3,300 | |
1,790 | 1,820 | 1,790 | 1,820 | +3 | +0.2 | 3,400 | |
1,755 | 1,833 | 1,752 | 1,817 | +22 | +1.2 | 4,400 | |
1,835 | 1,850 | 1,715 | 1,795 | -35 | -1.9 | 5,400 | |
1,862 | 1,862 | 1,822 | 1,830 | +8 | +0.4 | 4,000 | |
1,864 | 1,864 | 1,821 | 1,822 | -13 | -0.7 | 5,300 | |
1,862 | 1,865 | 1,835 | 1,835 | -5 | -0.3 | 6,100 | |
1,811 | 1,845 | 1,810 | 1,840 | +18 | +1.0 | 2,900 | |
1,806 | 1,851 | 1,801 | 1,822 | -18 | -1.0 | 7,400 | |
1,854 | 1,862 | 1,837 | 1,840 | -20 | -1.1 | 4,500 | |
1,899 | 1,899 | 1,851 | 1,860 | -42 | -2.2 | 4,500 | |
1,998 | 2,020 | 1,890 | 1,902 | -95 | -4.8 | 21,400 | |
2,001 | 2,003 | 1,990 | 1,997 | - | - | 13,800 |