37,961.80 | -509.40 | 154.30 | -0.09 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.05% | 0.17% | 2.14% |
52週高値 | 1,755 | 52週安値 | 1,652 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,689 | 1,671 | 1,689 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,695 | 1,670 | 1,689 | -5 | -0.3 | 3,400 | |
1,680 | 1,694 | 1,680 | 1,694 | +9 | +0.5 | 1,500 | |
1,685 | 1,685 | 1,677 | 1,685 | +9 | +0.5 | 1,100 | |
1,680 | 1,685 | 1,676 | 1,676 | -2 | -0.1 | 400 | |
1,683 | 1,683 | 1,677 | 1,678 | -6 | -0.4 | 2,400 | |
1,684 | 1,684 | 1,673 | 1,684 | -1 | -0.1 | 2,700 | |
1,684 | 1,685 | 1,678 | 1,685 | +8 | +0.5 | 1,500 | |
1,690 | 1,690 | 1,677 | 1,677 | -16 | -0.9 | 2,300 | |
1,680 | 1,693 | 1,680 | 1,693 | -1 | -0.1 | 1,400 | |
1,697 | 1,697 | 1,681 | 1,694 | +14 | +0.8 | 1,900 | |
1,683 | 1,684 | 1,677 | 1,680 | -2 | -0.1 | 2,000 | |
1,681 | 1,696 | 1,681 | 1,682 | +1 | +0.1 | 1,400 | |
1,677 | 1,684 | 1,676 | 1,681 | +1 | +0.1 | 1,400 | |
1,678 | 1,680 | 1,678 | 1,680 | +4 | +0.2 | 1,100 | |
1,679 | 1,681 | 1,676 | 1,676 | +1 | +0.1 | 700 | |
1,679 | 1,679 | 1,674 | 1,675 | 0 | 0.0 | 500 | |
1,669 | 1,675 | 1,668 | 1,675 | +7 | +0.4 | 2,600 | |
1,672 | 1,672 | 1,668 | 1,668 | -2 | -0.1 | 1,800 | |
1,668 | 1,674 | 1,666 | 1,670 | 0 | 0.0 | 2,500 | |
1,667 | 1,672 | 1,666 | 1,670 | -3 | -0.2 | 600 | |
1,678 | 1,678 | 1,666 | 1,673 | +6 | +0.4 | 900 | |
1,669 | 1,669 | 1,666 | 1,667 | +3 | +0.2 | 1,000 | |
1,659 | 1,666 | 1,659 | 1,664 | +5 | +0.3 | 2,000 | |
1,659 | 1,659 | 1,659 | 1,659 | +1 | +0.1 | 700 | |
1,661 | 1,661 | 1,655 | 1,658 | -3 | -0.2 | 2,100 | |
1,659 | 1,661 | 1,659 | 1,661 | +3 | +0.2 | 600 | |
1,670 | 1,670 | 1,658 | 1,658 | -7 | -0.4 | 1,600 | |
1,656 | 1,665 | 1,656 | 1,665 | +8 | +0.5 | 1,400 | |
1,657 | 1,660 | 1,655 | 1,657 | +2 | +0.1 | 2,400 |