38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,974 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,496 | 1,463 | 1,494 | +11 | +0.7 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,688 | 1,590 | 1,688 | +91 | +5.7 | 20,400 | |
1,600 | 1,616 | 1,597 | 1,597 | -29 | -1.8 | 3,700 | |
1,577 | 1,636 | 1,577 | 1,626 | +30 | +1.9 | 11,500 | |
1,617 | 1,617 | 1,592 | 1,596 | -26 | -1.6 | 4,000 | |
1,591 | 1,639 | 1,591 | 1,622 | +33 | +2.1 | 7,700 | |
1,549 | 1,608 | 1,549 | 1,589 | +43 | +2.8 | 9,300 | |
1,578 | 1,590 | 1,522 | 1,546 | -62 | -3.9 | 22,400 | |
1,585 | 1,617 | 1,585 | 1,608 | +30 | +1.9 | 5,200 | |
1,571 | 1,590 | 1,565 | 1,578 | +4 | +0.3 | 7,500 | |
1,620 | 1,620 | 1,555 | 1,574 | -47 | -2.9 | 21,500 | |
1,603 | 1,651 | 1,600 | 1,621 | +13 | +0.8 | 10,500 | |
1,677 | 1,679 | 1,603 | 1,608 | -69 | -4.1 | 13,600 | |
1,635 | 1,717 | 1,633 | 1,677 | +37 | +2.3 | 22,800 | |
1,616 | 1,645 | 1,576 | 1,640 | +8 | +0.5 | 37,000 | |
1,715 | 1,732 | 1,630 | 1,632 | -268 | -14.1 | 73,600 | |
1,877 | 1,911 | 1,821 | 1,900 | +25 | +1.3 | 41,100 | |
1,791 | 1,876 | 1,737 | 1,875 | +102 | +5.8 | 37,200 | |
1,770 | 1,773 | 1,732 | 1,773 | -7 | -0.4 | 13,800 | |
1,768 | 1,802 | 1,711 | 1,780 | -7 | -0.4 | 16,200 | |
1,887 | 1,887 | 1,771 | 1,787 | -96 | -5.1 | 26,700 | |
1,856 | 1,893 | 1,831 | 1,883 | +29 | +1.6 | 8,800 | |
1,800 | 1,894 | 1,799 | 1,854 | +33 | +1.8 | 24,600 | |
1,881 | 1,885 | 1,782 | 1,821 | -83 | -4.4 | 38,400 | |
1,882 | 1,968 | 1,853 | 1,904 | -6 | -0.3 | 109,700 | |
1,940 | 1,940 | 1,861 | 1,910 | -35 | -1.8 | 23,500 | |
1,888 | 1,974 | 1,862 | 1,945 | +74 | +4.0 | 37,600 | |
1,849 | 1,886 | 1,849 | 1,871 | +23 | +1.2 | 17,000 | |
1,802 | 1,850 | 1,801 | 1,848 | +40 | +2.2 | 14,400 | |
1,819 | 1,835 | 1,786 | 1,808 | -17 | -0.9 | 10,400 | |
1,794 | 1,825 | 1,767 | 1,825 | +66 | +3.8 | 25,000 |