38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,974 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,422 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,900 | 1,422 | 1,494 | -106 | -6.6 | 1,182,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,974 | 1,005 | 1,600 | +573 | +55.8 | 2,679,400 | |
1,322 | 1,517 | 916 | 1,027 | -285 | -21.7 | 3,012,100 | |
2,447 | 4,210 | 1,183 | 1,312 | -1,104 | -45.7 | 13,520,100 | |
1,870 | 2,694 | 660 | 2,416 | +487 | +25.2 | 22,613,800 | |
690 | 1,968 | 648 | 1,929 | +1,265 | +190.5 | 9,080,300 | |
545 | 1,294 | 530 | 664 | +117 | +21.4 | 24,572,700 | |
499 | 608 | 480 | 547 | +58 | +11.9 | 3,530,700 | |
682 | 763 | 443 | 489 | -194 | -28.4 | 4,472,900 | |
526 | 1,249 | 456 | 683 | +167 | +32.4 | 14,040,500 | |
645 | 1,054 | 433 | 516 | -111 | -17.7 | 12,247,000 | |
152 | 971 | 151 | 627 | +476 | +315.2 | 10,026,800 | |
156 | 274 | 128 | 151 | -2 | -1.3 | 1,560,000 | |
192 | 205 | 123 | 153 | -32 | -17.3 | 243,000 | |
157 | 260 | 150 | 185 | +26 | +16.4 | 507,000 | |
149 | 240 | 129 | 159 | +9 | +6.0 | 807,600 | |
305 | 332 | 136 | 150 | -154 | -50.7 | 768,200 | |
585 | 675 | 245 | 304 | -291 | -48.9 | 2,593,200 | |
1,975 | 2,440 | 560 | 595 | - | - | 27,150,800 |