37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,974 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,521 | 1,486 | 1,486 | -20 | -1.3 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,518 | 1,485 | 1,506 | +8 | +0.5 | 7,200 | |
1,479 | 1,498 | 1,458 | 1,498 | +19 | +1.3 | 8,700 | |
1,453 | 1,512 | 1,441 | 1,479 | +27 | +1.9 | 23,300 | |
1,530 | 1,579 | 1,433 | 1,452 | -68 | -4.5 | 31,100 | |
1,465 | 1,579 | 1,422 | 1,520 | +38 | +2.6 | 40,900 | |
1,536 | 1,540 | 1,481 | 1,482 | -39 | -2.6 | 26,400 | |
1,603 | 1,603 | 1,488 | 1,521 | -340 | -18.3 | 95,100 | |
1,777 | 1,861 | 1,769 | 1,861 | +76 | +4.3 | 35,500 | |
1,842 | 1,842 | 1,785 | 1,785 | -35 | -1.9 | 9,400 | |
1,856 | 1,856 | 1,800 | 1,820 | -38 | -2.0 | 10,200 | |
1,829 | 1,860 | 1,806 | 1,858 | +45 | +2.5 | 11,600 | |
1,868 | 1,868 | 1,813 | 1,813 | -24 | -1.3 | 9,100 | |
1,830 | 1,865 | 1,803 | 1,837 | +6 | +0.3 | 8,300 | |
1,843 | 1,878 | 1,739 | 1,831 | -48 | -2.6 | 19,000 | |
1,802 | 1,900 | 1,781 | 1,879 | +79 | +4.4 | 18,900 | |
1,825 | 1,833 | 1,789 | 1,800 | -39 | -2.1 | 5,200 | |
1,804 | 1,839 | 1,750 | 1,839 | +36 | +2.0 | 12,600 | |
1,824 | 1,824 | 1,781 | 1,803 | -3 | -0.2 | 5,700 | |
1,725 | 1,825 | 1,725 | 1,806 | +86 | +5.0 | 16,900 | |
1,773 | 1,773 | 1,715 | 1,720 | -44 | -2.5 | 6,500 | |
1,789 | 1,790 | 1,755 | 1,764 | -25 | -1.4 | 5,400 | |
1,753 | 1,795 | 1,721 | 1,789 | +39 | +2.2 | 12,800 | |
1,740 | 1,750 | 1,691 | 1,750 | +10 | +0.6 | 6,500 | |
1,740 | 1,740 | 1,703 | 1,740 | 0 | 0.0 | 7,200 | |
1,660 | 1,760 | 1,660 | 1,740 | +85 | +5.1 | 8,900 | |
1,641 | 1,684 | 1,640 | 1,655 | +27 | +1.7 | 900 | |
1,665 | 1,665 | 1,628 | 1,628 | -37 | -2.2 | 4,600 | |
1,681 | 1,702 | 1,661 | 1,665 | -5 | -0.3 | 2,100 | |
1,676 | 1,676 | 1,650 | 1,670 | +20 | +1.2 | 2,200 |