38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,974 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,496 | 1,463 | 1,494 | +11 | +0.7 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,768 | 1,721 | 1,741 | -25 | -1.4 | 6,500 | |
1,795 | 1,796 | 1,752 | 1,766 | -28 | -1.6 | 2,800 | |
1,706 | 1,794 | 1,706 | 1,794 | +69 | +4.0 | 15,300 | |
1,750 | 1,759 | 1,719 | 1,725 | -16 | -0.9 | 7,000 | |
1,722 | 1,750 | 1,705 | 1,741 | +8 | +0.5 | 16,500 | |
1,768 | 1,805 | 1,728 | 1,733 | -75 | -4.1 | 12,800 | |
1,770 | 1,815 | 1,730 | 1,808 | +38 | +2.1 | 6,700 | |
1,750 | 1,795 | 1,691 | 1,770 | +15 | +0.9 | 15,000 | |
1,761 | 1,781 | 1,754 | 1,755 | -26 | -1.5 | 7,600 | |
1,750 | 1,820 | 1,750 | 1,781 | -8 | -0.4 | 22,600 | |
1,712 | 1,830 | 1,712 | 1,789 | +68 | +4.0 | 48,300 | |
1,734 | 1,750 | 1,686 | 1,721 | +21 | +1.2 | 16,500 | |
1,707 | 1,748 | 1,604 | 1,700 | -28 | -1.6 | 64,900 | |
1,723 | 1,769 | 1,631 | 1,728 | +206 | +13.5 | 85,400 | |
1,573 | 1,599 | 1,510 | 1,522 | -36 | -2.3 | 27,700 | |
1,588 | 1,588 | 1,527 | 1,558 | -27 | -1.7 | 13,800 | |
1,600 | 1,618 | 1,551 | 1,585 | +8 | +0.5 | 16,100 | |
1,673 | 1,688 | 1,574 | 1,577 | -63 | -3.8 | 18,400 | |
1,677 | 1,677 | 1,595 | 1,640 | 0 | 0.0 | 9,900 | |
1,667 | 1,667 | 1,614 | 1,640 | -27 | -1.6 | 8,100 | |
1,617 | 1,709 | 1,617 | 1,667 | +67 | +4.2 | 24,100 | |
1,557 | 1,627 | 1,548 | 1,600 | +55 | +3.6 | 9,500 | |
1,481 | 1,574 | 1,481 | 1,545 | +58 | +3.9 | 12,300 | |
1,497 | 1,509 | 1,461 | 1,487 | -13 | -0.9 | 12,900 | |
1,480 | 1,510 | 1,480 | 1,500 | +1 | +0.1 | 6,200 | |
1,452 | 1,520 | 1,452 | 1,499 | +53 | +3.7 | 10,500 | |
1,524 | 1,524 | 1,446 | 1,446 | -78 | -5.1 | 10,600 | |
1,502 | 1,529 | 1,481 | 1,524 | +24 | +1.6 | 8,800 | |
1,489 | 1,529 | 1,477 | 1,500 | -9 | -0.6 | 21,800 | |
1,500 | 1,525 | 1,478 | 1,509 | +29 | +2.0 | 11,900 |