39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 1,974 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,421 | 1,382 | 1,399 | -16 | -1.1 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,426 | 1,405 | 1,415 | +10 | +0.7 | 10,300 | |
1,381 | 1,428 | 1,381 | 1,405 | +25 | +1.8 | 13,300 | |
1,354 | 1,395 | 1,354 | 1,380 | +26 | +1.9 | 31,700 | |
1,364 | 1,379 | 1,353 | 1,354 | -15 | -1.1 | 16,700 | |
1,395 | 1,414 | 1,366 | 1,369 | -34 | -2.4 | 18,300 | |
1,391 | 1,429 | 1,378 | 1,403 | +10 | +0.7 | 31,200 | |
1,388 | 1,429 | 1,388 | 1,393 | +5 | +0.4 | 12,600 | |
1,440 | 1,440 | 1,378 | 1,388 | -62 | -4.3 | 33,600 | |
1,478 | 1,481 | 1,445 | 1,450 | -28 | -1.9 | 18,900 | |
1,494 | 1,505 | 1,477 | 1,478 | -15 | -1.0 | 4,600 | |
1,490 | 1,510 | 1,490 | 1,493 | +3 | +0.2 | 1,800 | |
1,496 | 1,512 | 1,483 | 1,490 | -4 | -0.3 | 11,800 | |
1,472 | 1,496 | 1,463 | 1,494 | +11 | +0.7 | 7,600 | |
1,489 | 1,489 | 1,466 | 1,483 | +12 | +0.8 | 1,300 | |
1,501 | 1,505 | 1,465 | 1,471 | -31 | -2.1 | 13,500 | |
1,513 | 1,514 | 1,486 | 1,502 | +16 | +1.1 | 4,200 | |
1,493 | 1,521 | 1,486 | 1,486 | -20 | -1.3 | 5,100 | |
1,500 | 1,518 | 1,485 | 1,506 | +8 | +0.5 | 7,200 | |
1,479 | 1,498 | 1,458 | 1,498 | +19 | +1.3 | 8,700 | |
1,453 | 1,512 | 1,441 | 1,479 | +27 | +1.9 | 23,300 | |
1,530 | 1,579 | 1,433 | 1,452 | -68 | -4.5 | 31,100 | |
1,465 | 1,579 | 1,422 | 1,520 | +38 | +2.6 | 40,900 | |
1,536 | 1,540 | 1,481 | 1,482 | -39 | -2.6 | 26,400 | |
1,603 | 1,603 | 1,488 | 1,521 | -340 | -18.3 | 95,100 | |
1,777 | 1,861 | 1,769 | 1,861 | +76 | +4.3 | 35,500 | |
1,842 | 1,842 | 1,785 | 1,785 | -35 | -1.9 | 9,400 | |
1,856 | 1,856 | 1,800 | 1,820 | -38 | -2.0 | 10,200 | |
1,829 | 1,860 | 1,806 | 1,858 | +45 | +2.5 | 11,600 | |
1,868 | 1,868 | 1,813 | 1,813 | -24 | -1.3 | 9,100 |