38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,974 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,496 | 1,463 | 1,494 | +11 | +0.7 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,280 | 1,258 | 1,263 | +7 | +0.6 | 2,500 | |
1,285 | 1,287 | 1,256 | 1,256 | -38 | -2.9 | 3,600 | |
1,272 | 1,294 | 1,272 | 1,294 | +16 | +1.3 | 1,000 | |
1,297 | 1,297 | 1,278 | 1,278 | -22 | -1.7 | 900 | |
1,283 | 1,300 | 1,283 | 1,300 | +2 | +0.2 | 1,000 | |
1,296 | 1,325 | 1,286 | 1,298 | -3 | -0.2 | 3,100 | |
1,236 | 1,328 | 1,236 | 1,301 | +70 | +5.7 | 5,600 | |
1,222 | 1,258 | 1,208 | 1,231 | -51 | -4.0 | 11,900 | |
1,272 | 1,300 | 1,270 | 1,282 | +10 | +0.8 | 9,700 | |
1,329 | 1,333 | 1,268 | 1,272 | -87 | -6.4 | 9,100 | |
1,380 | 1,380 | 1,330 | 1,359 | -26 | -1.9 | 3,400 | |
1,383 | 1,388 | 1,379 | 1,385 | +2 | +0.1 | 4,800 | |
1,330 | 1,383 | 1,330 | 1,383 | +57 | +4.3 | 5,900 | |
1,348 | 1,348 | 1,310 | 1,326 | -22 | -1.6 | 4,000 | |
1,351 | 1,366 | 1,346 | 1,348 | -3 | -0.2 | 2,300 | |
1,364 | 1,375 | 1,351 | 1,351 | -37 | -2.7 | 3,200 | |
1,387 | 1,404 | 1,387 | 1,388 | -8 | -0.6 | 4,200 | |
1,385 | 1,400 | 1,380 | 1,396 | +15 | +1.1 | 2,300 | |
1,364 | 1,384 | 1,364 | 1,381 | -1 | -0.1 | 2,600 | |
1,369 | 1,382 | 1,369 | 1,382 | +17 | +1.2 | 1,100 | |
1,351 | 1,391 | 1,351 | 1,365 | +14 | +1.0 | 3,000 | |
1,355 | 1,355 | 1,345 | 1,351 | -14 | -1.0 | 1,200 | |
1,364 | 1,385 | 1,318 | 1,365 | -29 | -2.1 | 9,200 | |
1,423 | 1,423 | 1,394 | 1,394 | -16 | -1.1 | 3,200 | |
1,407 | 1,425 | 1,395 | 1,410 | +9 | +0.6 | 6,800 | |
1,319 | 1,401 | 1,312 | 1,401 | +82 | +6.2 | 12,400 | |
1,298 | 1,319 | 1,297 | 1,319 | +21 | +1.6 | 4,000 | |
1,305 | 1,316 | 1,265 | 1,298 | -11 | -0.8 | 13,500 | |
1,350 | 1,355 | 1,302 | 1,309 | -41 | -3.0 | 8,500 | |
1,392 | 1,400 | 1,328 | 1,350 | - | - | 8,800 |