38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,255 | 3,245 | 3,250 | -5 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979 | 2,979 | 2,973 | 2,977 | -2 | -0.1 | 5,100 | |
2,979 | 2,980 | 2,976 | 2,979 | +4 | +0.1 | 2,500 | |
2,973 | 2,979 | 2,972 | 2,975 | +2 | +0.1 | 1,400 | |
2,979 | 2,979 | 2,967 | 2,973 | +13 | +0.4 | 2,500 | |
2,955 | 2,960 | 2,952 | 2,960 | +10 | +0.3 | 2,200 | |
2,950 | 2,953 | 2,947 | 2,950 | 0 | 0.0 | 900 | |
2,944 | 2,955 | 2,944 | 2,950 | +12 | +0.4 | 1,700 | |
2,944 | 2,944 | 2,928 | 2,938 | +1 | 0.0 | 5,800 | |
2,990 | 2,990 | 2,889 | 2,937 | -48 | -1.6 | 23,300 | |
2,988 | 2,992 | 2,984 | 2,985 | -5 | -0.2 | 1,400 | |
2,988 | 2,990 | 2,987 | 2,990 | 0 | 0.0 | 1,900 | |
2,988 | 2,990 | 2,987 | 2,990 | +1 | 0.0 | 1,000 | |
2,994 | 2,999 | 2,989 | 2,989 | +1 | 0.0 | 2,100 | |
2,995 | 2,995 | 2,988 | 2,988 | -7 | -0.2 | 800 | |
2,998 | 2,998 | 2,986 | 2,995 | -3 | -0.1 | 2,000 | |
2,999 | 2,999 | 2,988 | 2,998 | -1 | -0.0 | 300 | |
2,985 | 2,999 | 2,985 | 2,999 | +10 | +0.3 | 1,300 | |
2,999 | 2,999 | 2,989 | 2,989 | +3 | +0.1 | 200 | |
3,000 | 3,000 | 2,986 | 2,986 | -14 | -0.5 | 3,100 | |
2,994 | 3,000 | 2,994 | 3,000 | +7 | +0.2 | 1,700 | |
2,995 | 2,995 | 2,987 | 2,993 | -1 | -0.0 | 1,500 | |
2,989 | 2,994 | 2,986 | 2,994 | +5 | +0.2 | 800 | |
2,987 | 2,992 | 2,986 | 2,989 | +1 | 0.0 | 1,500 | |
2,987 | 3,000 | 2,987 | 2,988 | +2 | +0.1 | 3,900 | |
2,990 | 2,990 | 2,983 | 2,986 | 0 | 0.0 | 1,500 | |
2,986 | 2,986 | 2,986 | 2,986 | 0 | 0.0 | 1,200 | |
2,988 | 2,990 | 2,986 | 2,986 | 0 | 0.0 | 2,200 | |
2,987 | 2,991 | 2,986 | 2,986 | -1 | -0.0 | 1,400 | |
2,998 | 2,998 | 2,987 | 2,987 | -2 | -0.1 | 500 | |
2,986 | 2,996 | 2,986 | 2,989 | +4 | +0.1 | 900 |