38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,255 | 3,245 | 3,250 | -5 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,020 | 3,000 | 3,020 | +20 | +0.7 | 1,000 | |
3,000 | 3,020 | 3,000 | 3,000 | 0 | 0.0 | 1,400 | |
3,005 | 3,005 | 3,000 | 3,000 | -5 | -0.2 | 600 | |
3,000 | 3,005 | 3,000 | 3,005 | +5 | +0.2 | 900 | |
3,005 | 3,005 | 3,000 | 3,000 | -5 | -0.2 | 400 | |
3,015 | 3,015 | 3,005 | 3,005 | -5 | -0.2 | 900 | |
3,020 | 3,025 | 3,010 | 3,010 | 0 | 0.0 | 2,000 | |
3,010 | 3,010 | 3,000 | 3,010 | 0 | 0.0 | 1,600 | |
3,025 | 3,025 | 3,005 | 3,010 | +5 | +0.2 | 2,900 | |
3,025 | 3,025 | 3,005 | 3,005 | -15 | -0.5 | 1,600 | |
3,025 | 3,025 | 3,010 | 3,020 | -5 | -0.2 | 9,800 | |
3,000 | 3,025 | 3,000 | 3,025 | +29 | +1.0 | 2,600 | |
2,997 | 3,005 | 2,996 | 2,996 | -1 | -0.0 | 3,100 | |
3,000 | 3,000 | 2,995 | 2,997 | +2 | +0.1 | 6,800 | |
2,992 | 2,998 | 2,992 | 2,995 | +3 | +0.1 | 2,200 | |
2,986 | 2,992 | 2,986 | 2,992 | +4 | +0.1 | 500 | |
2,990 | 2,994 | 2,987 | 2,988 | -2 | -0.1 | 800 | |
2,990 | 2,992 | 2,986 | 2,990 | +2 | +0.1 | 600 | |
2,990 | 2,994 | 2,988 | 2,988 | -2 | -0.1 | 700 | |
2,989 | 2,993 | 2,985 | 2,990 | +3 | +0.1 | 4,200 | |
2,980 | 2,987 | 2,980 | 2,987 | +8 | +0.3 | 1,600 | |
2,986 | 2,990 | 2,979 | 2,979 | -6 | -0.2 | 2,400 | |
2,986 | 2,986 | 2,980 | 2,985 | -5 | -0.2 | 2,600 | |
2,990 | 2,992 | 2,980 | 2,990 | +5 | +0.2 | 2,200 | |
2,992 | 2,993 | 2,980 | 2,985 | +4 | +0.1 | 1,300 | |
2,992 | 2,992 | 2,981 | 2,981 | -11 | -0.4 | 200 | |
2,974 | 2,992 | 2,973 | 2,992 | +3 | +0.1 | 2,600 | |
2,974 | 2,991 | 2,965 | 2,989 | +19 | +0.6 | 1,900 | |
2,970 | 2,970 | 2,965 | 2,970 | 0 | 0.0 | 1,600 | |
2,979 | 2,979 | 2,970 | 2,970 | -7 | -0.2 | 2,500 |