38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,255 | 3,245 | 3,250 | -5 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,320 | 3,275 | 3,320 | +25 | +0.8 | 2,200 | |
3,275 | 3,300 | 3,275 | 3,295 | +20 | +0.6 | 2,200 | |
3,275 | 3,280 | 3,275 | 3,275 | 0 | 0.0 | 700 | |
3,260 | 3,280 | 3,240 | 3,275 | +20 | +0.6 | 2,400 | |
3,230 | 3,255 | 3,225 | 3,255 | +25 | +0.8 | 1,600 | |
3,250 | 3,250 | 3,225 | 3,230 | -10 | -0.3 | 2,000 | |
3,240 | 3,240 | 3,240 | 3,240 | 0 | 0.0 | 1,300 | |
3,240 | 3,240 | 3,240 | 3,240 | -10 | -0.3 | 500 | |
3,250 | 3,280 | 3,250 | 3,250 | +5 | +0.2 | 3,400 | |
3,235 | 3,245 | 3,225 | 3,245 | +20 | +0.6 | 2,100 | |
3,205 | 3,230 | 3,205 | 3,225 | +5 | +0.2 | 2,900 | |
3,220 | 3,265 | 3,220 | 3,220 | 0 | 0.0 | 4,400 | |
3,220 | 3,270 | 3,215 | 3,220 | 0 | 0.0 | 2,400 | |
3,210 | 3,225 | 3,210 | 3,220 | +5 | +0.2 | 1,100 | |
3,195 | 3,240 | 3,195 | 3,215 | +20 | +0.6 | 1,300 | |
3,225 | 3,225 | 3,195 | 3,195 | -10 | -0.3 | 900 | |
3,250 | 3,250 | 3,200 | 3,205 | -10 | -0.3 | 5,500 | |
3,210 | 3,235 | 3,185 | 3,215 | +10 | +0.3 | 3,600 | |
3,235 | 3,235 | 3,200 | 3,205 | -30 | -0.9 | 1,000 | |
3,220 | 3,235 | 3,210 | 3,235 | +35 | +1.1 | 1,900 | |
3,165 | 3,210 | 3,155 | 3,200 | +35 | +1.1 | 2,200 | |
3,140 | 3,170 | 3,140 | 3,165 | +5 | +0.2 | 3,600 | |
3,195 | 3,195 | 3,130 | 3,160 | -30 | -0.9 | 4,300 | |
3,200 | 3,255 | 3,150 | 3,190 | -115 | -3.5 | 6,400 | |
3,245 | 3,345 | 3,240 | 3,305 | +60 | +1.8 | 14,900 | |
3,225 | 3,245 | 3,225 | 3,245 | +25 | +0.8 | 1,500 | |
3,255 | 3,255 | 3,205 | 3,220 | -35 | -1.1 | 2,600 | |
3,270 | 3,280 | 3,215 | 3,255 | -5 | -0.2 | 1,600 | |
3,230 | 3,260 | 3,225 | 3,260 | +30 | +0.9 | 3,700 | |
3,195 | 3,230 | 3,190 | 3,230 | +40 | +1.3 | 2,000 |