38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,255 | 3,245 | 3,250 | -5 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,025 | 3,015 | 3,015 | -10 | -0.3 | 800 | |
3,050 | 3,050 | 3,010 | 3,025 | +25 | +0.8 | 2,500 | |
3,005 | 3,005 | 3,000 | 3,000 | -5 | -0.2 | 900 | |
3,005 | 3,010 | 3,005 | 3,005 | -5 | -0.2 | 4,200 | |
3,000 | 3,010 | 2,999 | 3,010 | +10 | +0.3 | 1,600 | |
3,010 | 3,010 | 3,000 | 3,000 | -10 | -0.3 | 1,400 | |
3,025 | 3,025 | 3,010 | 3,010 | +10 | +0.3 | 1,400 | |
2,990 | 3,000 | 2,986 | 3,000 | +7 | +0.2 | 1,600 | |
3,000 | 3,000 | 2,988 | 2,993 | -7 | -0.2 | 1,800 | |
2,996 | 3,000 | 2,985 | 3,000 | +15 | +0.5 | 1,100 | |
2,998 | 2,999 | 2,985 | 2,985 | -13 | -0.4 | 700 | |
2,990 | 2,998 | 2,990 | 2,998 | +8 | +0.3 | 1,100 | |
2,986 | 2,997 | 2,985 | 2,990 | +5 | +0.2 | 1,600 | |
2,980 | 2,987 | 2,980 | 2,985 | +4 | +0.1 | 1,400 | |
2,981 | 2,981 | 2,981 | 2,981 | -2 | -0.1 | 700 | |
2,982 | 2,988 | 2,981 | 2,983 | -5 | -0.2 | 2,300 | |
2,987 | 2,988 | 2,987 | 2,988 | -9 | -0.3 | 200 | |
2,989 | 2,997 | 2,982 | 2,997 | +16 | +0.5 | 900 | |
2,981 | 2,981 | 2,981 | 2,981 | +1 | 0.0 | 500 | |
3,000 | 3,000 | 2,980 | 2,980 | -20 | -0.7 | 4,500 | |
3,005 | 3,010 | 3,000 | 3,000 | 0 | 0.0 | 2,400 | |
3,000 | 3,005 | 2,999 | 3,000 | +1 | 0.0 | 6,100 | |
2,998 | 2,999 | 2,993 | 2,999 | 0 | 0.0 | 600 | |
2,992 | 2,999 | 2,992 | 2,999 | +2 | +0.1 | 1,300 | |
2,995 | 2,997 | 2,994 | 2,997 | +12 | +0.4 | 800 | |
2,998 | 2,998 | 2,981 | 2,985 | -5 | -0.2 | 2,000 | |
2,997 | 3,000 | 2,990 | 2,990 | -7 | -0.2 | 1,500 | |
2,985 | 3,000 | 2,985 | 2,997 | +12 | +0.4 | 900 | |
2,991 | 2,991 | 2,980 | 2,985 | +4 | +0.1 | 400 | |
2,981 | 2,981 | 2,981 | 2,981 | - | - | 800 |