38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,255 | 3,245 | 3,250 | -5 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,110 | 3,080 | 3,100 | +15 | +0.5 | 3,100 | |
3,075 | 3,085 | 3,075 | 3,085 | +10 | +0.3 | 2,100 | |
3,075 | 3,075 | 3,045 | 3,075 | +25 | +0.8 | 1,800 | |
3,070 | 3,070 | 3,050 | 3,050 | -15 | -0.5 | 1,300 | |
3,055 | 3,065 | 3,055 | 3,065 | +10 | +0.3 | 1,500 | |
3,060 | 3,070 | 3,045 | 3,055 | -5 | -0.2 | 1,200 | |
3,075 | 3,075 | 3,060 | 3,060 | 0 | 0.0 | 900 | |
3,050 | 3,060 | 3,045 | 3,060 | +10 | +0.3 | 1,000 | |
3,065 | 3,065 | 3,050 | 3,050 | 0 | 0.0 | 1,300 | |
3,070 | 3,070 | 3,050 | 3,050 | -20 | -0.7 | 900 | |
3,060 | 3,070 | 3,050 | 3,070 | +20 | +0.7 | 2,300 | |
3,060 | 3,070 | 3,050 | 3,050 | +10 | +0.3 | 2,000 | |
3,055 | 3,055 | 3,040 | 3,040 | - | - | 600 | |
- | - | - | 3,040 | - | - | 0 | |
3,045 | 3,065 | 3,030 | 3,040 | - | - | 2,300 | |
- | - | - | 3,045 | - | - | 0 | |
3,060 | 3,060 | 3,025 | 3,045 | +5 | +0.2 | 1,900 | |
3,035 | 3,060 | 3,035 | 3,040 | +5 | +0.2 | 2,100 | |
3,025 | 3,035 | 3,025 | 3,035 | -15 | -0.5 | 700 | |
3,050 | 3,060 | 3,045 | 3,050 | +5 | +0.2 | 4,100 | |
3,045 | 3,065 | 3,040 | 3,045 | +5 | +0.2 | 2,200 | |
3,070 | 3,070 | 3,040 | 3,040 | -10 | -0.3 | 2,300 | |
3,070 | 3,070 | 3,045 | 3,050 | -10 | -0.3 | 1,100 | |
3,075 | 3,075 | 3,035 | 3,060 | -5 | -0.2 | 1,500 | |
3,020 | 3,070 | 3,020 | 3,065 | +25 | +0.8 | 2,900 | |
3,050 | 3,050 | 3,030 | 3,040 | +10 | +0.3 | 1,300 | |
3,030 | 3,050 | 2,999 | 3,030 | +5 | +0.2 | 4,300 | |
3,025 | 3,025 | 3,005 | 3,025 | 0 | 0.0 | 1,600 | |
3,030 | 3,030 | 3,005 | 3,025 | +5 | +0.2 | 700 | |
3,030 | 3,035 | 3,000 | 3,020 | 0 | 0.0 | 900 |